05/20/2008 17:05:00*204.03*203.97*204.12*203.91
05/20/2008 17:10:00*203.97*203.9*203.98*203.88
05/20/2008 17:15:00*203.9*203.92*203.94*203.88
05/20/2008 17:20:00*203.92*203.94*203.94*203.9
05/20/2008 17:25:00*203.94*203.94*203.95*203.93
05/20/2008 17:30:00*203.94*203.96*203.98*203.94
05/20/2008 17:35:00*203.96*203.94*203.97*203.92
05/20/2008 17:40:00*203.94*203.94*203.95*203.9
05/20/2008 17:45:00*203.94*203.96*203.97*203.93
05/20/2008 17:50:00*203.96*203.94*203.98*203.94
05/20/2008 17:55:00*203.94*203.9*203.95*203.82
05/20/2008 18:00:00*203.9*203.86*203.91*203.85
05/20/2008 18:05:00*203.86*203.87*203.91*203.86
05/20/2008 18:10:00*203.87*203.94*203.97*203.87
05/20/2008 18:15:00*203.94*203.94*203.97*203.92
05/20/2008 18:20:00*203.94*203.93*203.96*203.93
05/20/2008 18:25:00*203.93*203.93*203.94*203.9
05/20/2008 18:30:00*203.93*203.93*203.94*203.92
05/20/2008 18:35:00*203.93*203.92*203.95*203.9
05/20/2008 18:40:00*203.92*203.96*203.98*203.92
05/20/2008 18:45:00*203.96*203.9*203.96*203.89
05/20/2008 18:50:00*203.9*203.89*203.93*203.86
05/20/2008 18:55:00*203.89*203.85*203.9*203.83
05/20/2008 19:00:00*203.85*203.81*203.86*203.79
05/20/2008 19:05:00*203.81*203.8*203.85*203.79
05/20/2008 19:10:00*203.8*203.77*203.81*203.77
05/20/2008 19:15:00*203.77*203.76*203.79*203.75
05/20/2008 19:20:00*203.76*203.74*203.77*203.73
05/20/2008 19:25:00*203.74*203.77*203.77*203.72
05/20/2008 19:30:00*203.77*203.82*203.82*203.75
05/20/2008 19:35:00*203.82*203.81*203.83*203.78
05/20/2008 19:40:00*203.81*203.8*203.81*203.8
05/20/2008 19:45:00*203.8*203.8*203.81*203.77
05/20/2008 19:50:00*203.8*203.83*203.86*203.79
05/20/2008 19:55:00*203.83*203.93*203.93*203.82
05/20/2008 20:00:00*203.93*203.88*203.94*203.85
05/20/2008 20:05:00*203.88*203.79*203.89*203.79
05/20/2008 20:10:00*203.79*203.72*203.81*203.7
05/20/2008 20:15:00*203.72*203.66*203.8*203.63
05/20/2008 20:20:00*203.66*203.75*203.75*203.63
05/20/2008 20:25:00*203.74*203.75*203.79*203.69
05/20/2008 20:30:00*203.75*203.71*203.76*203.71
05/20/2008 20:35:00*203.71*203.73*203.75*203.68
05/20/2008 20:40:00*203.73*203.76*203.8*203.72
05/20/2008 20:45:00*203.76*203.77*203.78*203.73
05/20/2008 20:50:00*203.77*203.76*203.78*203.68
05/20/2008 20:55:00*203.76*203.64*203.76*203.63
05/20/2008 21:00:00*203.64*203.71*203.77*203.6
05/20/2008 21:05:00*203.71*203.79*203.79*203.71
05/20/2008 21:10:00*203.79*203.84*203.89*203.77
05/20/2008 21:15:00*203.84*203.46*203.84*203.46
05/20/2008 21:20:00*203.46*203.49*203.57*203.37
05/20/2008 21:25:00*203.49*203.45*203.55*203.43
05/20/2008 21:30:00*203.45*203.54*203.55*203.44
05/20/2008 21:35:00*203.54*203.43*203.55*203.39
05/20/2008 21:40:00*203.43*203.36*203.43*203.35
05/20/2008 21:45:00*203.36*203.23*203.37*203.23
05/20/2008 21:50:00*203.23*203.41*203.41*203.16
05/20/2008 21:55:00*203.41*203.26*203.44*203.21
05/20/2008 22:00:00*203.26*203.16*203.28*203.15
05/20/2008 22:05:00*203.16*202.98*203.16*202.94
05/20/2008 22:10:00*202.98*202.99*203.02*202.93
05/20/2008 22:15:00*202.99*203.12*203.18*202.98
05/20/2008 22:20:00*203.12*203.11*203.17*203.11
05/20/2008 22:25:00*203.11*203.04*203.14*203.04
05/20/2008 22:30:00*203.04*202.96*203.05*202.96
05/20/2008 22:35:00*202.96*203.17*203.18*202.94
05/20/2008 22:40:00*203.17*203.16*203.22*203.12
05/20/2008 22:45:00*203.16*203.2*203.21*203.15
05/20/2008 22:50:00*203.2*203.2*203.27*203.18
05/20/2008 22:55:00*203.2*203.16*203.22*203.15
05/20/2008 23:00:00*203.16*203.17*203.19*203.15
05/20/2008 23:05:00*203.17*203.23*203.24*203.16
05/20/2008 23:10:00*203.23*203.24*203.33*203.21
05/20/2008 23:15:00*203.24*203.23*203.26*203.22
05/20/2008 23:20:00*203.23*203.25*203.26*203.23
05/20/2008 23:25:00*203.25*203.28*203.35*203.24
05/20/2008 23:30:00*203.29*203.32*203.34*203.27
05/20/2008 23:35:00*203.32*203.42*203.42*203.31
05/20/2008 23:40:00*203.42*203.36*203.45*203.34
05/20/2008 23:45:00*203.36*203.29*203.36*203.23
05/20/2008 23:50:00*203.29*203.24*203.29*203.18
05/20/2008 23:55:00*203.24*203.18*203.24*203.14
05/21/2008 00:00:00*203.18*203.28*203.29*203.18
05/21/2008 00:05:00*203.28*203.2*203.28*203.19
05/21/2008 00:10:00*203.2*203.18*203.22*203.18
05/21/2008 00:15:00*203.18*203.2*203.24*203.16
05/21/2008 00:20:00*203.2*203.25*203.27*203.18
05/21/2008 00:25:00*203.25*203.28*203.3*203.21
05/21/2008 00:30:00*203.28*203.29*203.32*203.22
05/21/2008 00:35:00*203.29*203.25*203.31*203.2
05/21/2008 00:40:00*203.25*203.12*203.28*203.11
05/21/2008 00:45:00*203.12*203.09*203.15*203.09
05/21/2008 00:50:00*203.1*203.11*203.14*203.09
05/21/2008 00:55:00*203.11*203.08*203.17*203.03
05/21/2008 01:00:00*203.08*203.09*203.13*203.0
05/21/2008 01:05:00*203.09*203.1*203.12*203.05
05/21/2008 01:10:00*203.1*203.11*203.13*203.05
05/21/2008 01:15:00*203.11*203.14*203.15*203.11
05/21/2008 01:20:00*203.14*203.11*203.14*203.07
05/21/2008 01:25:00*203.11*203.18*203.22*203.11
05/21/2008 01:30:00*203.18*203.22*203.23*203.16
05/21/2008 01:35:00*203.22*203.18*203.23*203.17
05/21/2008 01:40:00*203.18*203.09*203.18*203.06
05/21/2008 01:45:00*203.09*203.16*203.17*203.07
05/21/2008 01:50:00*203.16*203.21*203.27*203.16
05/21/2008 01:55:00*203.21*203.31*203.34*203.17
05/21/2008 02:00:00*203.31*203.29*203.34*203.19
05/21/2008 02:05:00*203.29*203.11*203.32*203.11
05/21/2008 02:10:00*203.11*203.1*203.13*203.04
05/21/2008 02:15:00*203.1*203.06*203.17*203.02
05/21/2008 02:20:00*203.06*203.04*203.12*203.01
05/21/2008 02:25:00*203.04*203.12*203.15*203.04
05/21/2008 02:30:00*203.11*203.06*203.13*203.05
05/21/2008 02:35:00*203.06*203.12*203.12*202.98
05/21/2008 02:40:00*203.12*203.02*203.19*203.02
05/21/2008 02:45:00*203.02*202.94*203.09*202.91
05/21/2008 02:50:00*202.94*202.85*203.0*202.84
05/21/2008 02:55:00*202.85*202.9*202.92*202.81
05/21/2008 03:00:00*202.9*203.02*203.02*202.88
05/21/2008 03:05:00*203.02*203.02*203.07*202.94
05/21/2008 03:10:00*203.02*203.0*203.11*202.94
05/21/2008 03:15:00*203.0*203.0*203.06*202.98
05/21/2008 03:20:00*203.01*202.88*203.02*202.88
05/21/2008 03:25:00*202.88*202.94*202.97*202.77
05/21/2008 03:30:00*202.94*202.75*202.95*202.75
05/21/2008 03:35:00*202.75*202.99*203.01*202.75
05/21/2008 03:40:00*203.0*202.97*203.06*202.95
05/21/2008 03:45:00*202.97*202.96*203.04*202.96
05/21/2008 03:50:00*202.96*202.91*202.96*202.89
05/21/2008 03:55:00*202.91*202.91*202.97*202.9
05/21/2008 04:00:00*202.91*202.92*203.02*202.89
05/21/2008 04:05:00*202.92*203.21*203.32*202.91
05/21/2008 04:10:00*203.21*202.98*203.31*202.97
05/21/2008 04:15:00*202.98*202.97*203.17*202.95
05/21/2008 04:20:00*202.97*202.97*203.04*202.89
05/21/2008 04:25:00*202.97*203.07*203.17*202.96
05/21/2008 04:30:00*203.07*203.15*203.21*203.05
05/21/2008 04:35:00*203.15*203.44*203.63*203.06
05/21/2008 04:40:00*203.44*203.4*203.48*203.36
05/21/2008 04:45:00*203.4*203.38*203.44*203.24
05/21/2008 04:50:00*203.38*203.47*203.48*203.38
05/21/2008 04:55:00*203.47*203.34*203.5*203.33
05/21/2008 05:00:00*203.34*203.49*203.49*203.34
05/21/2008 05:05:00*203.49*203.32*203.55*203.27
05/21/2008 05:10:00*203.32*203.31*203.39*203.27
05/21/2008 05:15:00*203.31*203.52*203.6*203.31
05/21/2008 05:20:00*203.52*203.47*203.52*203.4
05/21/2008 05:25:00*203.47*203.53*203.68*203.45
05/21/2008 05:30:00*203.53*203.59*203.69*203.48
05/21/2008 05:35:00*203.59*203.64*203.78*203.58
05/21/2008 05:40:00*203.64*203.63*203.66*203.6
05/21/2008 05:45:00*203.63*203.66*203.68*203.58
05/21/2008 05:50:00*203.66*203.56*203.73*203.56
05/21/2008 05:55:00*203.56*203.73*203.79*203.56
05/21/2008 06:00:00*203.73*203.58*203.75*203.58
05/21/2008 06:05:00*203.58*203.44*203.59*203.34
05/21/2008 06:10:00*203.44*203.35*203.46*203.32
05/21/2008 06:15:00*203.36*203.13*203.37*203.12
05/21/2008 06:20:00*203.13*203.27*203.33*203.12
05/21/2008 06:25:00*203.27*203.17*203.33*203.16
05/21/2008 06:30:00*203.17*203.15*203.23*203.1
05/21/2008 06:35:00*203.15*202.86*203.18*202.83
05/21/2008 06:40:00*202.86*202.99*203.02*202.83
05/21/2008 06:45:00*202.99*202.81*203.01*202.8
05/21/2008 06:50:00*202.81*202.72*202.87*202.72
05/21/2008 06:55:00*202.72*202.82*202.89*202.69
05/21/2008 07:00:00*202.82*202.77*202.95*202.71
05/21/2008 07:05:00*202.77*202.84*202.86*202.63
05/21/2008 07:10:00*202.84*202.97*203.06*202.8
05/21/2008 07:15:00*202.97*203.2*203.21*202.95
05/21/2008 07:20:00*203.2*203.07*203.21*203.03
05/21/2008 07:25:00*203.07*203.02*203.11*202.98
05/21/2008 07:30:00*203.02*202.78*203.02*202.78
05/21/2008 07:35:00*202.78*202.87*202.95*202.73
05/21/2008 07:40:00*202.87*202.94*202.96*202.8
05/21/2008 07:45:00*202.94*202.85*202.99*202.75
05/21/2008 07:50:00*202.85*203.05*203.06*202.78
05/21/2008 07:55:00*203.05*203.06*203.13*202.99
05/21/2008 08:00:00*203.06*203.22*203.28*203.03
05/21/2008 08:05:00*203.22*203.26*203.27*203.13
05/21/2008 08:10:00*203.25*203.02*203.26*203.02
05/21/2008 08:15:00*203.02*203.12*203.18*203.01
05/21/2008 08:20:00*203.12*203.26*203.28*203.12
05/21/2008 08:25:00*203.26*203.23*203.26*203.12
05/21/2008 08:30:00*203.23*203.32*203.34*203.22
05/21/2008 08:35:00*203.32*203.2*203.35*203.17
05/21/2008 08:40:00*203.2*203.05*203.2*203.02
05/21/2008 08:45:00*203.05*203.09*203.13*203.02
05/21/2008 08:50:00*203.09*203.09*203.14*203.0
05/21/2008 08:55:00*203.09*203.11*203.25*203.03
05/21/2008 09:00:00*203.11*203.14*203.16*202.99
05/21/2008 09:05:00*203.14*203.34*203.35*203.14
05/21/2008 09:10:00*203.34*203.36*203.4*203.26
05/21/2008 09:15:00*203.35*203.35*203.43*203.33
05/21/2008 09:20:00*203.35*203.27*203.4*203.22
05/21/2008 09:25:00*203.27*203.32*203.34*203.24
05/21/2008 09:30:00*203.32*203.43*203.51*203.32
05/21/2008 09:35:00*203.43*203.35*203.48*203.31
05/21/2008 09:40:00*203.35*203.51*203.51*203.29
05/21/2008 09:45:00*203.51*203.4*203.55*203.4
05/21/2008 09:50:00*203.4*203.22*203.43*203.2
05/21/2008 09:55:00*203.22*203.13*203.26*203.03
05/21/2008 10:00:00*203.13*203.07*203.18*202.97
05/21/2008 10:05:00*203.07*203.04*203.13*202.94
05/21/2008 10:10:00*203.04*203.05*203.14*203.03
05/21/2008 10:15:00*203.05*203.03*203.08*202.99
05/21/2008 10:20:00*203.03*203.03*203.11*203.0
05/21/2008 10:25:00*203.03*203.21*203.21*203.03
05/21/2008 10:30:00*203.2*203.2*203.29*203.09
05/21/2008 10:35:00*203.2*203.19*203.2*202.99
05/21/2008 10:40:00*203.17*203.12*203.21*203.01
05/21/2008 10:45:00*203.12*203.16*203.21*203.08
05/21/2008 10:50:00*203.16*202.95*203.18*202.94
05/21/2008 10:55:00*202.95*202.94*202.97*202.84
05/21/2008 11:00:00*202.94*202.8*202.94*202.74
05/21/2008 11:05:00*202.8*202.69*202.82*202.61
05/21/2008 11:10:00*202.68*202.74*202.77*202.63
05/21/2008 11:15:00*202.74*202.95*202.97*202.67
05/21/2008 11:20:00*202.95*202.83*203.0*202.83
05/21/2008 11:25:00*202.83*203.0*203.0*202.82
05/21/2008 11:30:00*203.0*203.06*203.1*202.99
05/21/2008 11:35:00*203.06*203.13*203.15*203.04
05/21/2008 11:40:00*203.13*203.12*203.16*203.09
05/21/2008 11:45:00*203.12*203.05*203.15*203.01
05/21/2008 11:50:00*203.05*203.11*203.19*203.02
05/21/2008 11:55:00*203.11*203.18*203.22*203.1
05/21/2008 12:00:00*203.18*203.22*203.25*203.17
05/21/2008 12:05:00*203.22*203.19*203.23*203.14
05/21/2008 12:10:00*203.19*203.18*203.24*203.16
05/21/2008 12:15:00*203.18*203.21*203.24*203.17
05/21/2008 12:20:00*203.21*203.15*203.23*203.12
05/21/2008 12:25:00*203.15*203.25*203.26*203.14
05/21/2008 12:30:00*203.25*203.17*203.28*203.16
05/21/2008 12:35:00*203.17*203.19*203.22*203.1
05/21/2008 12:40:00*203.19*203.24*203.28*203.16
05/21/2008 12:45:00*203.24*203.33*203.34*203.24
05/21/2008 12:50:00*203.33*203.27*203.36*203.25
05/21/2008 12:55:00*203.27*203.19*203.29*203.17
05/21/2008 13:00:00*203.19*203.22*203.24*203.19
05/21/2008 13:05:00*203.22*203.22*203.26*203.16
05/21/2008 13:10:00*203.22*203.23*203.25*203.15
05/21/2008 13:15:00*203.23*203.22*203.26*203.21
05/21/2008 13:20:00*203.22*203.25*203.27*203.19
05/21/2008 13:25:00*203.25*203.26*203.3*203.23
05/21/2008 13:30:00*203.26*203.3*203.3*203.24
05/21/2008 13:35:00*203.3*203.4*203.44*203.27
05/21/2008 13:40:00*203.4*203.44*203.45*203.4
05/21/2008 13:45:00*203.44*203.45*203.49*203.41
05/21/2008 13:50:00*203.45*203.46*203.51*203.41
05/21/2008 13:55:00*203.46*203.44*203.48*203.43
05/21/2008 14:00:00*203.44*203.59*203.59*203.37
05/21/2008 14:05:00*203.59*203.49*203.78*203.39
05/21/2008 14:10:00*203.49*203.49*203.66*203.33
05/21/2008 14:15:00*203.49*203.38*203.49*203.3
05/21/2008 14:20:00*203.38*203.18*203.38*203.11
05/21/2008 14:25:00*203.18*203.24*203.36*203.09
05/21/2008 14:30:00*203.24*203.11*203.26*202.98
05/21/2008 14:35:00*203.11*202.98*203.15*202.96
05/21/2008 14:40:00*202.98*203.09*203.2*202.96
05/21/2008 14:45:00*203.09*202.93*203.09*202.88
05/21/2008 14:50:00*202.93*202.79*203.04*202.78
05/21/2008 14:55:00*202.79*202.97*203.0*202.76
05/21/2008 15:00:00*202.97*202.99*203.03*202.9
05/21/2008 15:05:00*202.99*202.88*203.0*202.81
05/21/2008 15:10:00*202.88*202.96*203.01*202.84
05/21/2008 15:15:00*202.96*203.05*203.05*202.85
05/21/2008 15:20:00*203.05*203.05*203.07*202.98
05/21/2008 15:25:00*203.05*202.91*203.1*202.9
05/21/2008 15:30:00*202.91*202.89*202.95*202.84
05/21/2008 15:35:00*202.89*202.97*202.98*202.81
05/21/2008 15:40:00*202.97*202.86*202.97*202.85
05/21/2008 15:45:00*202.86*202.81*202.86*202.73
05/21/2008 15:50:00*202.81*202.87*202.91*202.77
05/21/2008 15:55:00*202.87*202.87*202.88*202.83
05/21/2008 16:00:00*202.87*202.78*202.87*202.76
05/21/2008 16:05:00*202.78*202.71*202.81*202.7
05/21/2008 16:10:00*202.71*202.83*202.84*202.71
05/21/2008 16:15:00*202.83*202.88*202.91*202.78
05/21/2008 16:20:00*202.88*203.0*203.01*202.87
05/21/2008 16:25:00*203.0*202.98*203.03*202.95
05/21/2008 16:30:00*202.98*203.02*203.02*202.97
05/21/2008 16:35:00*203.02*203.14*203.16*203.02
05/21/2008 16:40:00*203.14*203.15*203.16*203.12
05/21/2008 16:45:00*203.15*203.17*203.2*203.12
05/21/2008 16:50:00*203.17*203.27*203.27*203.15
05/21/2008 16:55:00*203.27*203.25*203.29*203.22
05/21/2008 17:00:00*203.25*203.32*203.32*203.2
