05/19/2008 17:05:00*203.29*203.29*203.31*203.26
05/19/2008 17:10:00*203.29*203.31*203.31*203.28
05/19/2008 17:15:00*203.31*203.32*203.33*203.31
05/19/2008 17:20:00*203.32*203.36*203.38*203.32
05/19/2008 17:25:00*203.36*203.26*203.36*203.26
05/19/2008 17:30:00*203.26*203.28*203.29*203.26
05/19/2008 17:35:00*203.28*203.29*203.33*203.25
05/19/2008 17:40:00*203.29*203.37*203.4*203.29
05/19/2008 17:45:00*203.37*203.27*203.37*203.24
05/19/2008 17:50:00*203.27*203.27*203.28*203.26
05/19/2008 17:55:00*203.27*203.24*203.27*203.21
05/19/2008 18:00:00*203.24*203.26*203.29*203.22
05/19/2008 18:05:00*203.26*203.24*203.31*203.24
05/19/2008 18:10:00*203.24*203.24*203.3*203.22
05/19/2008 18:15:00*203.24*203.28*203.29*203.21
05/19/2008 18:20:00*203.28*203.3*203.34*203.24
05/19/2008 18:25:00*203.3*203.27*203.3*203.25
05/19/2008 18:30:00*203.27*203.24*203.32*203.23
05/19/2008 18:35:00*203.24*203.36*203.42*203.23
05/19/2008 18:40:00*203.36*203.36*203.42*203.33
05/19/2008 18:45:00*203.36*203.46*203.46*203.33
05/19/2008 18:50:00*203.46*203.44*203.47*203.42
05/19/2008 18:55:00*203.44*203.44*203.46*203.43
05/19/2008 19:00:00*203.44*203.48*203.48*203.44
05/19/2008 19:05:00*203.48*203.49*203.51*203.45
05/19/2008 19:10:00*203.49*203.48*203.51*203.45
05/19/2008 19:15:00*203.48*203.46*203.48*203.42
05/19/2008 19:20:00*203.46*203.44*203.48*203.42
05/19/2008 19:25:00*203.44*203.48*203.51*203.44
05/19/2008 19:30:00*203.48*203.43*203.48*203.41
05/19/2008 19:35:00*203.43*203.45*203.46*203.4
05/19/2008 19:40:00*203.45*203.46*203.53*203.45
05/19/2008 19:45:00*203.46*203.46*203.47*203.45
05/19/2008 19:50:00*203.46*203.55*203.59*203.45
05/19/2008 19:55:00*203.55*203.58*203.58*203.52
05/19/2008 20:00:00*203.58*203.55*203.58*203.52
05/19/2008 20:05:00*203.55*203.47*203.56*203.46
05/19/2008 20:10:00*203.47*203.47*203.5*203.45
05/19/2008 20:15:00*203.47*203.47*203.51*203.46
05/19/2008 20:20:00*203.47*203.44*203.49*203.43
05/19/2008 20:25:00*203.44*203.52*203.55*203.43
05/19/2008 20:30:00*203.52*203.54*203.56*203.48
05/19/2008 20:35:00*203.54*203.47*203.55*203.46
05/19/2008 20:40:00*203.47*203.56*203.57*203.46
05/19/2008 20:45:00*203.56*203.41*203.57*203.35
05/19/2008 20:50:00*203.41*203.48*203.53*203.36
05/19/2008 20:55:00*203.48*203.45*203.51*203.4
05/19/2008 21:00:00*203.45*203.45*203.49*203.38
05/19/2008 21:05:00*203.45*203.41*203.5*203.37
05/19/2008 21:10:00*203.41*203.45*203.48*203.41
05/19/2008 21:15:00*203.45*203.43*203.49*203.43
05/19/2008 21:20:00*203.43*203.5*203.5*203.43
05/19/2008 21:25:00*203.5*203.56*203.57*203.5
05/19/2008 21:30:00*203.56*203.54*203.63*203.53
05/19/2008 21:35:00*203.54*203.5*203.57*203.48
05/19/2008 21:40:00*203.5*203.41*203.52*203.37
05/19/2008 21:45:00*203.41*203.39*203.47*203.36
05/19/2008 21:50:00*203.39*203.36*203.43*203.34
05/19/2008 21:55:00*203.36*203.29*203.38*203.29
05/19/2008 22:00:00*203.29*203.27*203.29*203.24
05/19/2008 22:05:00*203.27*203.31*203.33*203.27
05/19/2008 22:10:00*203.31*203.31*203.32*203.29
05/19/2008 22:15:00*203.31*203.27*203.31*203.27
05/19/2008 22:20:00*203.27*203.3*203.3*203.21
05/19/2008 22:25:00*203.3*203.22*203.3*203.16
05/19/2008 22:30:00*203.22*203.23*203.25*203.19
05/19/2008 22:35:00*203.23*203.3*203.32*203.21
05/19/2008 22:40:00*203.3*203.32*203.33*203.3
05/19/2008 22:45:00*203.32*203.33*203.35*203.31
05/19/2008 22:50:00*203.33*203.28*203.33*203.25
05/19/2008 22:55:00*203.28*203.22*203.3*203.22
05/19/2008 23:00:00*203.22*203.16*203.25*203.13
05/19/2008 23:05:00*203.16*203.17*203.21*203.15
05/19/2008 23:10:00*203.17*203.23*203.26*203.17
05/19/2008 23:15:00*203.23*203.23*203.26*203.22
05/19/2008 23:20:00*203.23*203.22*203.24*203.21
05/19/2008 23:25:00*203.22*203.27*203.28*203.22
05/19/2008 23:30:00*203.27*203.25*203.27*203.25
05/19/2008 23:35:00*203.25*203.15*203.28*203.12
05/19/2008 23:40:00*203.15*203.18*203.18*203.13
05/19/2008 23:45:00*203.18*203.12*203.22*203.11
05/19/2008 23:50:00*203.12*203.14*203.14*203.09
05/19/2008 23:55:00*203.14*203.2*203.21*203.13
05/20/2008 00:00:00*203.2*203.11*203.23*203.11
05/20/2008 00:05:00*203.11*203.19*203.19*203.09
05/20/2008 00:10:00*203.19*203.21*203.29*203.19
05/20/2008 00:15:00*203.21*203.25*203.29*203.21
05/20/2008 00:20:00*203.25*203.22*203.27*203.2
05/20/2008 00:25:00*203.22*203.2*203.23*203.13
05/20/2008 00:30:00*203.2*203.09*203.22*203.07
05/20/2008 00:35:00*203.09*203.23*203.24*203.09
05/20/2008 00:40:00*203.23*203.19*203.28*203.18
05/20/2008 00:45:00*203.19*203.18*203.21*203.14
05/20/2008 00:50:00*203.18*203.29*203.32*203.17
05/20/2008 00:55:00*203.29*203.35*203.38*203.27
05/20/2008 01:00:00*203.35*203.35*203.37*203.32
05/20/2008 01:05:00*203.35*203.09*203.36*203.09
05/20/2008 01:10:00*203.09*203.07*203.12*202.94
05/20/2008 01:15:00*203.07*203.13*203.14*202.99
05/20/2008 01:20:00*203.12*203.06*203.15*203.05
05/20/2008 01:25:00*203.06*203.04*203.08*203.01
05/20/2008 01:30:00*203.04*203.06*203.08*203.03
05/20/2008 01:35:00*203.06*203.04*203.14*203.04
05/20/2008 01:40:00*203.04*203.21*203.22*203.04
05/20/2008 01:45:00*203.21*203.22*203.25*203.17
05/20/2008 01:50:00*203.22*203.28*203.33*203.21
05/20/2008 01:55:00*203.28*203.32*203.34*203.27
05/20/2008 02:00:00*203.32*203.2*203.32*203.17
05/20/2008 02:05:00*203.2*203.1*203.21*203.08
05/20/2008 02:10:00*203.1*203.08*203.17*203.07
05/20/2008 02:15:00*203.08*203.02*203.12*203.0
05/20/2008 02:20:00*203.02*203.16*203.18*202.92
05/20/2008 02:25:00*203.16*203.07*203.23*203.03
05/20/2008 02:30:00*203.07*203.21*203.24*203.03
05/20/2008 02:35:00*203.21*203.06*203.21*203.06
05/20/2008 02:40:00*203.06*203.01*203.06*202.9
05/20/2008 02:45:00*203.01*202.81*203.01*202.79
05/20/2008 02:50:00*202.81*202.75*202.88*202.69
05/20/2008 02:55:00*202.75*202.78*202.87*202.73
05/20/2008 03:00:00*202.78*202.84*202.84*202.71
05/20/2008 03:05:00*202.84*202.94*202.99*202.75
05/20/2008 03:10:00*202.94*203.03*203.12*202.92
05/20/2008 03:15:00*203.03*203.05*203.16*203.02
05/20/2008 03:20:00*203.05*203.11*203.11*203.03
05/20/2008 03:25:00*203.11*203.09*203.13*203.03
05/20/2008 03:30:00*203.09*203.06*203.15*203.06
05/20/2008 03:35:00*203.06*203.08*203.12*203.04
05/20/2008 03:40:00*203.08*203.1*203.13*203.04
05/20/2008 03:45:00*203.1*203.09*203.12*203.02
05/20/2008 03:50:00*203.09*203.09*203.14*203.04
05/20/2008 03:55:00*203.09*202.99*203.1*202.88
05/20/2008 04:00:00*202.99*203.01*203.09*202.97
05/20/2008 04:05:00*203.01*203.06*203.1*202.96
05/20/2008 04:10:00*203.06*202.91*203.06*202.83
05/20/2008 04:15:00*202.91*202.96*202.97*202.83
05/20/2008 04:20:00*202.96*203.02*203.07*202.92
05/20/2008 04:25:00*203.02*203.0*203.09*202.92
05/20/2008 04:30:00*203.0*203.03*203.1*202.99
05/20/2008 04:35:00*203.03*203.12*203.12*203.02
05/20/2008 04:40:00*203.12*203.29*203.3*203.11
05/20/2008 04:45:00*203.29*203.29*203.31*203.21
05/20/2008 04:50:00*203.29*203.19*203.31*203.17
05/20/2008 04:55:00*203.19*203.24*203.27*203.16
05/20/2008 05:00:00*203.24*203.24*203.31*203.14
05/20/2008 05:05:00*203.24*203.33*203.46*203.19
05/20/2008 05:10:00*203.33*203.35*203.44*203.19
05/20/2008 05:15:00*203.35*203.43*203.47*203.26
05/20/2008 05:20:00*203.43*203.27*203.44*203.23
05/20/2008 05:25:00*203.27*203.34*203.57*203.27
05/20/2008 05:30:00*203.34*203.51*203.64*203.31
05/20/2008 05:35:00*203.51*203.83*203.88*203.49
05/20/2008 05:40:00*203.83*203.59*203.83*203.49
05/20/2008 05:45:00*203.59*203.67*203.77*203.51
05/20/2008 05:50:00*203.67*203.83*203.89*203.65
05/20/2008 05:55:00*203.83*204.11*204.12*203.83
05/20/2008 06:00:00*204.11*204.02*204.11*203.95
05/20/2008 06:05:00*204.02*203.97*204.05*203.89
05/20/2008 06:10:00*203.97*203.94*204.0*203.91
05/20/2008 06:15:00*203.94*203.84*203.98*203.8
05/20/2008 06:20:00*203.84*204.34*204.35*203.84
05/20/2008 06:25:00*204.34*204.43*204.5*204.2
05/20/2008 06:30:00*204.43*204.53*204.59*204.33
05/20/2008 06:35:00*204.53*204.53*204.57*204.34
05/20/2008 06:40:00*204.53*204.34*204.54*204.28
05/20/2008 06:45:00*204.34*204.23*204.36*204.18
05/20/2008 06:50:00*204.23*204.29*204.32*204.18
05/20/2008 06:55:00*204.29*204.19*204.3*204.19
05/20/2008 07:00:00*204.19*204.19*204.27*204.16
05/20/2008 07:05:00*204.19*204.37*204.37*204.18
05/20/2008 07:10:00*204.37*204.49*204.5*204.36
05/20/2008 07:15:00*204.49*204.42*204.52*204.4
05/20/2008 07:20:00*204.42*204.36*204.44*204.31
05/20/2008 07:25:00*204.36*204.31*204.38*204.26
05/20/2008 07:30:00*204.31*204.22*204.33*204.19
05/20/2008 07:35:00*204.22*204.34*204.37*204.21
05/20/2008 07:40:00*204.34*204.34*204.36*204.33
05/20/2008 07:45:00*204.34*204.32*204.36*204.3
05/20/2008 07:50:00*204.32*204.39*204.52*204.31
05/20/2008 07:55:00*204.39*204.5*204.55*204.37
05/20/2008 08:00:00*204.5*204.53*204.54*204.41
05/20/2008 08:05:00*204.53*204.69*204.69*204.53
05/20/2008 08:10:00*204.69*204.5*204.74*204.48
05/20/2008 08:15:00*204.5*204.45*204.5*204.4
05/20/2008 08:20:00*204.45*204.5*204.52*204.4
05/20/2008 08:25:00*204.5*204.67*204.71*204.5
05/20/2008 08:30:00*204.67*204.65*204.68*204.59
05/20/2008 08:35:00*204.65*204.34*204.71*204.17
05/20/2008 08:40:00*204.34*204.17*204.35*204.12
05/20/2008 08:45:00*204.17*204.04*204.22*204.04
05/20/2008 08:50:00*204.04*203.96*204.23*203.89
05/20/2008 08:55:00*203.96*203.75*204.0*203.63
05/20/2008 09:00:00*203.75*203.8*203.85*203.62
05/20/2008 09:05:00*203.8*203.9*203.99*203.79
05/20/2008 09:10:00*203.9*203.89*204.02*203.85
05/20/2008 09:15:00*203.89*203.88*203.89*203.74
05/20/2008 09:20:00*203.88*203.84*204.0*203.83
05/20/2008 09:25:00*203.84*203.79*203.86*203.72
05/20/2008 09:30:00*203.79*203.98*204.01*203.77
05/20/2008 09:35:00*203.98*203.82*204.01*203.81
05/20/2008 09:40:00*203.82*204.06*204.11*203.79
05/20/2008 09:45:00*204.06*204.01*204.13*203.96
05/20/2008 09:50:00*204.01*204.1*204.15*203.96
05/20/2008 09:55:00*204.1*203.96*204.14*203.94
05/20/2008 10:00:00*203.96*204.0*204.07*203.9
05/20/2008 10:05:00*204.0*203.68*204.0*203.65
05/20/2008 10:10:00*203.68*203.98*203.99*203.68
05/20/2008 10:15:00*203.98*204.11*204.12*203.79
05/20/2008 10:20:00*204.11*204.23*204.33*204.07
05/20/2008 10:25:00*204.23*204.38*204.45*204.23
05/20/2008 10:30:00*204.38*204.43*204.6*204.37
05/20/2008 10:35:00*204.43*204.11*204.43*204.11
05/20/2008 10:40:00*204.11*204.09*204.14*203.93
05/20/2008 10:45:00*204.09*204.26*204.29*204.06
05/20/2008 10:50:00*204.26*204.29*204.36*204.16
05/20/2008 10:55:00*204.29*204.27*204.33*204.23
05/20/2008 11:00:00*204.27*204.36*204.46*204.27
05/20/2008 11:05:00*204.36*204.24*204.4*204.22
05/20/2008 11:10:00*204.24*204.11*204.3*204.07
05/20/2008 11:15:00*204.11*204.18*204.24*204.1
05/20/2008 11:20:00*204.18*204.12*204.24*204.07
05/20/2008 11:25:00*204.12*204.15*204.21*204.07
05/20/2008 11:30:00*204.15*204.32*204.33*204.15
05/20/2008 11:35:00*204.32*204.16*204.33*204.13
05/20/2008 11:40:00*204.16*204.17*204.29*204.08
05/20/2008 11:45:00*204.17*204.18*204.3*204.12
05/20/2008 11:50:00*204.18*204.15*204.21*204.11
05/20/2008 11:55:00*204.15*204.45*204.47*204.11
05/20/2008 12:00:00*204.45*204.23*204.47*204.19
05/20/2008 12:05:00*204.23*204.37*204.37*204.23
05/20/2008 12:10:00*204.37*204.29*204.38*204.28
05/20/2008 12:15:00*204.29*204.4*204.41*204.23
05/20/2008 12:20:00*204.4*204.4*204.45*204.36
05/20/2008 12:25:00*204.4*204.59*204.65*204.39
05/20/2008 12:30:00*204.59*204.51*204.6*204.5
05/20/2008 12:35:00*204.51*204.49*204.54*204.48
05/20/2008 12:40:00*204.49*204.52*204.6*204.45
05/20/2008 12:45:00*204.52*204.42*204.52*204.39
05/20/2008 12:50:00*204.42*204.42*204.44*204.38
05/20/2008 12:55:00*204.42*204.34*204.42*204.3
05/20/2008 13:00:00*204.34*204.33*204.37*204.31
05/20/2008 13:05:00*204.33*204.47*204.51*204.32
05/20/2008 13:10:00*204.47*204.53*204.6*204.46
05/20/2008 13:15:00*204.53*204.54*204.56*204.49
05/20/2008 13:20:00*204.54*204.49*204.54*204.47
05/20/2008 13:25:00*204.49*204.49*204.53*204.35
05/20/2008 13:30:00*204.49*204.37*204.55*204.37
05/20/2008 13:35:00*204.37*204.3*204.41*204.27
05/20/2008 13:40:00*204.3*204.26*204.34*204.24
05/20/2008 13:45:00*204.26*204.27*204.29*204.15
05/20/2008 13:50:00*204.27*204.25*204.28*204.21
05/20/2008 13:55:00*204.25*204.18*204.28*204.16
05/20/2008 14:00:00*204.18*204.15*204.23*204.07
05/20/2008 14:05:00*204.15*204.18*204.21*204.13
05/20/2008 14:10:00*204.18*204.2*204.31*204.16
05/20/2008 14:15:00*204.2*204.15*204.2*204.1
05/20/2008 14:20:00*204.15*204.09*204.17*204.05
05/20/2008 14:25:00*204.09*204.18*204.22*204.08
05/20/2008 14:30:00*204.18*204.17*204.2*204.11
05/20/2008 14:35:00*204.17*204.27*204.27*204.15
05/20/2008 14:40:00*204.27*204.18*204.3*204.17
05/20/2008 14:45:00*204.18*204.16*204.19*204.13
05/20/2008 14:50:00*204.16*204.09*204.18*204.08
05/20/2008 14:55:00*204.09*203.99*204.11*203.98
05/20/2008 15:00:00*203.99*203.93*204.01*203.87
05/20/2008 15:05:00*203.93*203.96*203.98*203.89
05/20/2008 15:10:00*203.96*203.92*204.08*203.91
05/20/2008 15:15:00*203.92*203.98*203.99*203.92
05/20/2008 15:20:00*203.98*204.1*204.11*203.92
05/20/2008 15:25:00*204.1*204.08*204.13*204.05
05/20/2008 15:30:00*204.08*204.08*204.11*204.07
05/20/2008 15:35:00*204.08*204.02*204.08*204.02
05/20/2008 15:40:00*204.02*203.91*204.04*203.91
05/20/2008 15:45:00*203.91*203.86*203.93*203.8
05/20/2008 15:50:00*203.86*203.99*204.01*203.84
05/20/2008 15:55:00*203.99*204.0*204.01*203.88
05/20/2008 16:00:00*204.0*203.94*204.0*203.94
05/20/2008 16:05:00*203.94*203.99*204.01*203.94
05/20/2008 16:10:00*203.99*204.03*204.07*203.98
05/20/2008 16:15:00*204.03*204.04*204.04*204.0
05/20/2008 16:20:00*204.04*204.16*204.16*204.03
05/20/2008 16:25:00*204.16*204.15*204.17*204.13
05/20/2008 16:30:00*204.15*204.2*204.22*204.14
05/20/2008 16:35:00*204.2*204.19*204.2*204.14
05/20/2008 16:40:00*204.19*204.17*204.21*204.16
05/20/2008 16:45:00*204.17*204.13*204.21*204.11
05/20/2008 16:50:00*204.13*203.93*204.13*203.93
05/20/2008 16:55:00*203.93*204.11*204.12*203.93
05/20/2008 17:00:00*204.11*204.03*204.14*204.03
