05/18/2008 17:05:00*203.46*203.52*203.53*203.46
05/18/2008 17:10:00*203.52*203.52*203.53*203.52
05/18/2008 17:15:00*203.52*203.51*203.55*203.49
05/18/2008 17:20:00*203.51*203.52*203.52*203.46
05/18/2008 17:25:00*203.52*203.52*203.54*203.49
05/18/2008 17:30:00*203.52*203.44*203.52*203.44
05/18/2008 17:35:00*203.44*203.44*203.44*203.41
05/18/2008 17:40:00*203.44*203.42*203.45*203.42
05/18/2008 17:45:00*203.42*203.42*203.42*203.36
05/18/2008 17:50:00*203.42*203.41*203.42*203.41
05/18/2008 17:55:00*203.41*203.45*203.45*203.41
05/18/2008 18:00:00*203.45*203.44*203.54*203.44
05/18/2008 18:05:00*203.44*203.49*203.49*203.41
05/18/2008 18:10:00*203.49*203.51*203.52*203.44
05/18/2008 18:15:00*203.51*203.41*203.55*203.41
05/18/2008 18:20:00*203.41*203.5*203.5*203.41
05/18/2008 18:25:00*203.5*203.51*203.54*203.47
05/18/2008 18:30:00*203.51*203.44*203.59*203.43
05/18/2008 18:35:00*203.44*203.48*203.52*203.44
05/18/2008 18:40:00*203.48*203.59*203.59*203.48
05/18/2008 18:45:00*203.59*203.61*203.66*203.54
05/18/2008 18:50:00*203.61*203.69*203.72*203.6
05/18/2008 18:55:00*203.69*203.66*203.69*203.63
05/18/2008 19:00:00*203.66*203.61*203.66*203.57
05/18/2008 19:05:00*203.61*203.75*203.79*203.61
05/18/2008 19:10:00*203.75*203.66*203.78*203.66
05/18/2008 19:15:00*203.66*203.63*203.74*203.62
05/18/2008 19:20:00*203.63*203.66*203.71*203.62
05/18/2008 19:25:00*203.66*203.7*203.7*203.66
05/18/2008 19:30:00*203.7*203.71*203.73*203.67
05/18/2008 19:35:00*203.71*203.62*203.74*203.62
05/18/2008 19:40:00*203.62*203.63*203.64*203.6
05/18/2008 19:45:00*203.63*203.66*203.68*203.63
05/18/2008 19:50:00*203.66*203.67*203.68*203.65
05/18/2008 19:55:00*203.67*203.68*203.69*203.66
05/18/2008 20:00:00*203.68*203.78*203.78*203.68
05/18/2008 20:05:00*203.78*203.95*203.99*203.75
05/18/2008 20:10:00*203.95*204.02*204.09*203.91
05/18/2008 20:15:00*204.02*204.04*204.06*203.98
05/18/2008 20:20:00*204.04*203.93*204.06*203.93
05/18/2008 20:25:00*203.93*203.94*203.95*203.86
05/18/2008 20:30:00*203.94*203.93*203.97*203.93
05/18/2008 20:35:00*203.93*203.88*203.96*203.88
05/18/2008 20:40:00*203.88*203.87*203.94*203.87
05/18/2008 20:45:00*203.87*203.88*203.9*203.84
05/18/2008 20:50:00*203.88*203.79*203.89*203.72
05/18/2008 20:55:00*203.79*203.78*203.81*203.71
05/18/2008 21:00:00*203.78*203.77*203.8*203.72
05/18/2008 21:05:00*203.77*203.76*203.82*203.76
05/18/2008 21:10:00*203.76*203.66*203.77*203.64
05/18/2008 21:15:00*203.66*203.62*203.67*203.61
05/18/2008 21:20:00*203.62*203.61*203.69*203.6
05/18/2008 21:25:00*203.61*203.62*203.65*203.6
05/18/2008 21:30:00*203.62*203.63*203.7*203.6
05/18/2008 21:35:00*203.63*203.59*203.63*203.59
05/18/2008 21:40:00*203.59*203.61*203.65*203.58
05/18/2008 21:45:00*203.61*203.64*203.66*203.59
05/18/2008 21:50:00*203.64*203.69*203.71*203.61
05/18/2008 21:55:00*203.69*203.74*203.76*203.68
05/18/2008 22:00:00*203.74*203.85*203.9*203.72
05/18/2008 22:05:00*203.85*203.8*203.87*203.76
05/18/2008 22:10:00*203.8*203.85*203.86*203.78
05/18/2008 22:15:00*203.85*203.91*203.92*203.84
05/18/2008 22:20:00*203.91*203.92*203.94*203.86
05/18/2008 22:25:00*203.92*203.92*203.97*203.91
05/18/2008 22:30:00*203.92*203.98*204.04*203.92
05/18/2008 22:35:00*203.98*203.81*203.99*203.79
05/18/2008 22:40:00*203.81*203.84*203.84*203.79
05/18/2008 22:45:00*203.84*203.85*203.86*203.82
05/18/2008 22:50:00*203.85*203.82*203.87*203.82
05/18/2008 22:55:00*203.82*203.85*203.86*203.82
05/18/2008 23:00:00*203.85*203.8*203.85*203.76
05/18/2008 23:05:00*203.8*203.74*203.81*203.73
05/18/2008 23:10:00*203.74*203.73*203.75*203.71
05/18/2008 23:15:00*203.73*203.69*203.73*203.68
05/18/2008 23:20:00*203.69*203.68*203.7*203.64
05/18/2008 23:25:00*203.68*203.72*203.72*203.68
05/18/2008 23:30:00*203.72*203.71*203.72*203.69
05/18/2008 23:35:00*203.71*203.72*203.74*203.68
05/18/2008 23:40:00*203.72*203.8*203.81*203.71
05/18/2008 23:45:00*203.8*203.84*203.85*203.79
05/18/2008 23:50:00*203.84*203.91*203.94*203.83
05/18/2008 23:55:00*203.91*203.86*203.93*203.86
05/19/2008 00:00:00*203.86*203.84*203.87*203.82
05/19/2008 00:05:00*203.84*203.79*203.85*203.79
05/19/2008 00:10:00*203.79*203.88*203.89*203.79
05/19/2008 00:15:00*203.88*203.9*203.92*203.87
05/19/2008 00:20:00*203.9*203.88*203.91*203.86
05/19/2008 00:25:00*203.88*203.88*203.89*203.84
05/19/2008 00:30:00*203.88*203.9*203.9*203.87
05/19/2008 00:35:00*203.9*203.92*203.93*203.89
05/19/2008 00:40:00*203.92*203.94*203.95*203.91
05/19/2008 00:45:00*203.94*203.92*203.97*203.92
05/19/2008 00:50:00*203.92*203.92*203.96*203.91
05/19/2008 00:55:00*203.92*203.94*203.96*203.92
05/19/2008 01:00:00*203.94*203.97*204.03*203.94
05/19/2008 01:05:00*203.97*203.87*203.97*203.83
05/19/2008 01:10:00*203.87*203.78*203.87*203.75
05/19/2008 01:15:00*203.78*203.79*203.81*203.74
05/19/2008 01:20:00*203.79*203.75*203.79*203.73
05/19/2008 01:25:00*203.75*203.74*203.75*203.7
05/19/2008 01:30:00*203.74*203.67*203.74*203.62
05/19/2008 01:35:00*203.67*203.67*203.71*203.65
05/19/2008 01:40:00*203.67*203.61*203.69*203.59
05/19/2008 01:45:00*203.61*203.59*203.64*203.46
05/19/2008 01:50:00*203.59*203.7*203.7*203.55
05/19/2008 01:55:00*203.7*203.75*203.8*203.7
05/19/2008 02:00:00*203.75*203.7*203.83*203.7
05/19/2008 02:05:00*203.7*203.66*203.72*203.65
05/19/2008 02:10:00*203.66*203.7*203.73*203.65
05/19/2008 02:15:00*203.7*203.7*203.71*203.66
05/19/2008 02:20:00*203.7*203.62*203.71*203.58
05/19/2008 02:25:00*203.62*203.58*203.62*203.56
05/19/2008 02:30:00*203.58*203.54*203.62*203.52
05/19/2008 02:35:00*203.54*203.53*203.62*203.49
05/19/2008 02:40:00*203.53*203.59*203.62*203.52
05/19/2008 02:45:00*203.59*203.59*203.68*203.56
05/19/2008 02:50:00*203.59*203.53*203.62*203.49
05/19/2008 02:55:00*203.53*203.56*203.65*203.5
05/19/2008 03:00:00*203.56*203.62*203.65*203.56
05/19/2008 03:05:00*203.62*203.68*203.69*203.52
05/19/2008 03:10:00*203.68*203.63*203.72*203.61
05/19/2008 03:15:00*203.63*203.52*203.63*203.52
05/19/2008 03:20:00*203.52*203.52*203.57*203.42
05/19/2008 03:25:00*203.52*203.56*203.59*203.46
05/19/2008 03:30:00*203.56*203.52*203.65*203.52
05/19/2008 03:35:00*203.52*203.53*203.6*203.47
05/19/2008 03:40:00*203.53*203.57*203.6*203.5
05/19/2008 03:45:00*203.57*203.56*203.62*203.54
05/19/2008 03:50:00*203.56*203.5*203.61*203.44
05/19/2008 03:55:00*203.5*203.5*203.57*203.48
05/19/2008 04:00:00*203.5*203.18*203.51*203.18
05/19/2008 04:05:00*203.18*203.29*203.34*203.05
05/19/2008 04:10:00*203.29*203.32*203.35*203.24
05/19/2008 04:15:00*203.32*203.19*203.45*203.19
05/19/2008 04:20:00*203.19*203.1*203.24*203.06
05/19/2008 04:25:00*203.1*203.21*203.32*203.07
05/19/2008 04:30:00*203.21*203.36*203.43*203.21
05/19/2008 04:35:00*203.36*203.42*203.54*203.33
05/19/2008 04:40:00*203.42*203.45*203.57*203.38
05/19/2008 04:45:00*203.45*203.54*203.63*203.45
05/19/2008 04:50:00*203.55*203.54*203.63*203.54
05/19/2008 04:55:00*203.54*203.38*203.54*203.35
05/19/2008 05:00:00*203.38*203.34*203.44*203.26
05/19/2008 05:05:00*203.34*203.3*203.36*203.27
05/19/2008 05:10:00*203.3*203.27*203.32*203.23
05/19/2008 05:15:00*203.27*203.23*203.38*203.21
05/19/2008 05:20:00*203.23*203.32*203.37*203.21
05/19/2008 05:25:00*203.32*203.37*203.44*203.29
05/19/2008 05:30:00*203.37*203.34*203.42*203.31
05/19/2008 05:35:00*203.34*203.4*203.47*203.31
05/19/2008 05:40:00*203.4*203.5*203.56*203.4
05/19/2008 05:45:00*203.5*203.5*203.53*203.49
05/19/2008 05:50:00*203.5*203.43*203.52*203.41
05/19/2008 05:55:00*203.43*203.44*203.44*203.29
05/19/2008 06:00:00*203.44*203.31*203.45*203.29
05/19/2008 06:05:00*203.31*203.27*203.34*203.22
05/19/2008 06:10:00*203.27*203.38*203.38*203.26
05/19/2008 06:15:00*203.38*203.36*203.38*203.32
05/19/2008 06:20:00*203.36*203.35*203.39*203.31
05/19/2008 06:25:00*203.35*203.34*203.35*203.27
05/19/2008 06:30:00*203.34*203.39*203.39*203.31
05/19/2008 06:35:00*203.39*203.5*203.53*203.39
05/19/2008 06:40:00*203.5*203.47*203.56*203.46
05/19/2008 06:45:00*203.46*203.48*203.53*203.44
05/19/2008 06:50:00*203.48*203.59*203.61*203.46
05/19/2008 06:55:00*203.59*203.64*203.64*203.55
05/19/2008 07:00:00*203.64*203.56*203.64*203.49
05/19/2008 07:05:00*203.56*203.49*203.56*203.48
05/19/2008 07:10:00*203.49*203.46*203.54*203.45
05/19/2008 07:15:00*203.46*203.41*203.46*203.4
05/19/2008 07:20:00*203.41*203.35*203.44*203.23
05/19/2008 07:25:00*203.35*203.38*203.39*203.33
05/19/2008 07:30:00*203.38*203.31*203.39*203.28
05/19/2008 07:35:00*203.31*203.33*203.34*203.24
05/19/2008 07:40:00*203.33*203.37*203.4*203.3
05/19/2008 07:45:00*203.37*203.36*203.41*203.23
05/19/2008 07:50:00*203.36*203.33*203.37*203.31
05/19/2008 07:55:00*203.33*203.42*203.44*203.33
05/19/2008 08:00:00*203.42*203.33*203.44*203.33
05/19/2008 08:05:00*203.33*203.41*203.48*203.32
05/19/2008 08:10:00*203.41*203.25*203.41*203.21
05/19/2008 08:15:00*203.25*203.13*203.31*203.12
05/19/2008 08:20:00*203.13*203.19*203.23*203.08
05/19/2008 08:25:00*203.19*203.19*203.22*203.11
05/19/2008 08:30:00*203.19*203.19*203.29*203.17
05/19/2008 08:35:00*203.19*203.26*203.27*203.12
05/19/2008 08:40:00*203.26*203.27*203.32*203.19
05/19/2008 08:45:00*203.27*203.2*203.28*203.16
05/19/2008 08:50:00*203.2*203.26*203.27*203.19
05/19/2008 08:55:00*203.26*203.29*203.34*203.26
05/19/2008 09:00:00*203.29*203.06*203.29*203.06
05/19/2008 09:05:00*203.06*203.17*203.17*203.04
05/19/2008 09:10:00*203.17*203.14*203.21*203.08
05/19/2008 09:15:00*203.14*203.22*203.26*203.14
05/19/2008 09:20:00*203.22*203.25*203.31*203.15
05/19/2008 09:25:00*203.25*203.23*203.28*203.19
05/19/2008 09:30:00*203.23*203.27*203.27*203.19
05/19/2008 09:35:00*203.27*203.18*203.27*203.12
05/19/2008 09:40:00*203.18*203.11*203.32*203.1
05/19/2008 09:45:00*203.11*202.99*203.13*202.97
05/19/2008 09:50:00*202.99*203.15*203.21*202.98
05/19/2008 09:55:00*203.15*203.08*203.21*203.04
05/19/2008 10:00:00*203.08*203.08*203.14*203.04
05/19/2008 10:05:00*203.08*203.21*203.29*203.07
05/19/2008 10:10:00*203.21*203.44*203.52*203.14
05/19/2008 10:15:00*203.44*203.44*203.49*203.32
05/19/2008 10:20:00*203.44*203.43*203.52*203.32
05/19/2008 10:25:00*203.43*203.46*203.48*203.37
05/19/2008 10:30:00*203.46*203.47*203.53*203.45
05/19/2008 10:35:00*203.47*203.44*203.53*203.4
05/19/2008 10:40:00*203.44*203.61*203.71*203.43
05/19/2008 10:45:00*203.61*203.3*203.61*203.29
05/19/2008 10:50:00*203.3*203.5*203.54*203.3
05/19/2008 10:55:00*203.5*203.48*203.51*203.4
05/19/2008 11:00:00*203.48*203.57*203.59*203.42
05/19/2008 11:05:00*203.57*203.43*203.59*203.41
05/19/2008 11:10:00*203.43*203.45*203.54*203.34
05/19/2008 11:15:00*203.45*203.46*203.49*203.4
05/19/2008 11:20:00*203.46*203.52*203.6*203.42
05/19/2008 11:25:00*203.52*203.62*203.65*203.48
05/19/2008 11:30:00*203.62*203.73*203.78*203.61
05/19/2008 11:35:00*203.73*203.67*203.75*203.64
05/19/2008 11:40:00*203.67*203.72*203.74*203.58
05/19/2008 11:45:00*203.72*203.78*203.82*203.68
05/19/2008 11:50:00*203.78*203.72*203.8*203.63
05/19/2008 11:55:00*203.72*203.59*203.73*203.59
05/19/2008 12:00:00*203.59*203.56*203.62*203.51
05/19/2008 12:05:00*203.56*203.74*203.74*203.54
05/19/2008 12:10:00*203.74*203.7*203.77*203.65
05/19/2008 12:15:00*203.7*203.65*203.79*203.65
05/19/2008 12:20:00*203.65*203.73*203.77*203.63
05/19/2008 12:25:00*203.73*203.68*203.78*203.61
05/19/2008 12:30:00*203.68*203.73*203.74*203.66
05/19/2008 12:35:00*203.73*203.71*203.78*203.69
05/19/2008 12:40:00*203.71*203.66*203.73*203.66
05/19/2008 12:45:00*203.66*203.54*203.69*203.54
05/19/2008 12:50:00*203.54*203.52*203.55*203.47
05/19/2008 12:55:00*203.52*203.56*203.62*203.52
05/19/2008 13:00:00*203.56*203.55*203.62*203.5
05/19/2008 13:05:00*203.55*203.69*203.71*203.54
05/19/2008 13:10:00*203.69*203.64*203.69*203.6
05/19/2008 13:15:00*203.64*203.63*203.67*203.61
05/19/2008 13:20:00*203.63*203.69*203.71*203.58
05/19/2008 13:25:00*203.69*203.63*203.69*203.63
05/19/2008 13:30:00*203.63*203.61*203.74*203.61
05/19/2008 13:35:00*203.61*203.54*203.61*203.5
05/19/2008 13:40:00*203.54*203.5*203.55*203.49
05/19/2008 13:45:00*203.5*203.55*203.55*203.46
05/19/2008 13:50:00*203.55*203.59*203.62*203.54
05/19/2008 13:55:00*203.59*203.46*203.59*203.44
05/19/2008 14:00:00*203.46*203.27*203.47*203.19
05/19/2008 14:05:00*203.27*203.28*203.3*203.23
05/19/2008 14:10:00*203.28*203.35*203.39*203.26
05/19/2008 14:15:00*203.35*203.35*203.37*203.25
05/19/2008 14:20:00*203.35*203.27*203.37*203.19
05/19/2008 14:25:00*203.27*203.23*203.27*203.14
05/19/2008 14:30:00*203.23*203.07*203.23*203.04
05/19/2008 14:35:00*203.07*203.18*203.24*203.06
05/19/2008 14:40:00*203.18*203.18*203.25*203.15
05/19/2008 14:45:00*203.18*203.21*203.26*203.17
05/19/2008 14:50:00*203.21*203.27*203.31*203.2
05/19/2008 14:55:00*203.27*203.3*203.33*203.23
05/19/2008 15:00:00*203.3*203.27*203.35*203.21
05/19/2008 15:05:00*203.27*203.22*203.3*203.22
05/19/2008 15:10:00*203.22*203.21*203.23*203.17
05/19/2008 15:15:00*203.21*203.19*203.26*203.17
05/19/2008 15:20:00*203.19*203.2*203.23*203.16
05/19/2008 15:25:00*203.2*203.26*203.34*203.2
05/19/2008 15:30:00*203.26*203.26*203.27*203.22
05/19/2008 15:35:00*203.26*203.02*203.26*203.02
05/19/2008 15:40:00*203.02*202.97*203.06*202.92
05/19/2008 15:45:00*202.97*203.13*203.13*202.95
05/19/2008 15:50:00*203.13*203.14*203.19*203.08
05/19/2008 15:55:00*203.14*203.2*203.21*203.14
05/19/2008 16:00:00*203.2*203.17*203.23*203.16
05/19/2008 16:05:00*203.17*203.19*203.21*203.13
05/19/2008 16:10:00*203.19*203.22*203.25*203.19
05/19/2008 16:15:00*203.22*203.13*203.28*203.08
05/19/2008 16:20:00*203.13*203.09*203.14*203.09
05/19/2008 16:25:00*203.09*203.08*203.13*203.06
05/19/2008 16:30:00*203.08*203.12*203.15*203.08
05/19/2008 16:35:00*203.12*203.15*203.19*203.11
05/19/2008 16:40:00*203.15*203.12*203.17*203.09
05/19/2008 16:45:00*203.12*203.25*203.28*203.1
05/19/2008 16:50:00*203.25*203.29*203.29*203.22
05/19/2008 16:55:00*203.29*203.3*203.35*203.29
05/19/2008 17:00:00*203.3*203.29*203.33*203.27
