05/15/2008 17:05:00*203.94*203.86*203.94*203.85
05/15/2008 17:10:00*203.86*203.73*203.86*203.64
05/15/2008 17:15:00*203.73*203.81*203.85*203.71
05/15/2008 17:20:00*203.81*203.87*203.88*203.8
05/15/2008 17:25:00*203.87*203.9*203.94*203.82
05/15/2008 17:30:00*203.9*203.93*203.96*203.88
05/15/2008 17:35:00*203.93*203.94*203.97*203.92
05/15/2008 17:40:00*203.94*203.93*203.97*203.93
05/15/2008 17:45:00*203.93*203.93*203.95*203.9
05/15/2008 17:50:00*203.93*203.93*203.93*203.92
05/15/2008 17:55:00*203.93*203.94*203.97*203.93
05/15/2008 18:00:00*203.94*203.91*203.96*203.91
05/15/2008 18:05:00*203.91*203.9*203.94*203.87
05/15/2008 18:10:00*203.9*203.97*203.98*203.89
05/15/2008 18:15:00*203.97*203.98*203.99*203.94
05/15/2008 18:20:00*203.98*203.97*203.99*203.94
05/15/2008 18:25:00*203.97*204.05*204.07*203.97
05/15/2008 18:30:00*204.05*204.1*204.13*204.02
05/15/2008 18:35:00*204.1*204.09*204.12*204.06
05/15/2008 18:40:00*204.09*204.07*204.15*204.06
05/15/2008 18:45:00*204.07*204.04*204.08*204.04
05/15/2008 18:50:00*204.04*204.09*204.12*204.04
05/15/2008 18:55:00*204.09*204.07*204.1*204.04
05/15/2008 19:00:00*204.07*204.07*204.08*204.06
05/15/2008 19:05:00*204.07*204.06*204.08*204.06
05/15/2008 19:10:00*204.06*204.0*204.09*203.98
05/15/2008 19:15:00*204.0*204.08*204.11*203.97
05/15/2008 19:20:00*204.08*204.18*204.18*204.04
05/15/2008 19:25:00*204.18*204.13*204.19*204.13
05/15/2008 19:30:00*204.13*204.07*204.13*204.04
05/15/2008 19:35:00*204.07*204.12*204.14*204.07
05/15/2008 19:40:00*204.12*204.17*204.19*204.12
05/15/2008 19:45:00*204.17*204.12*204.2*204.11
05/15/2008 19:50:00*204.12*204.12*204.23*204.12
05/15/2008 19:55:00*204.12*204.01*204.27*203.97
05/15/2008 20:00:00*204.01*203.94*204.01*203.87
05/15/2008 20:05:00*203.94*204.02*204.03*203.91
05/15/2008 20:10:00*204.02*204.05*204.07*203.95
05/15/2008 20:15:00*204.05*203.91*204.05*203.91
05/15/2008 20:20:00*203.91*203.88*203.93*203.83
05/15/2008 20:25:00*203.88*203.91*203.91*203.86
05/15/2008 20:30:00*203.91*203.88*203.92*203.84
05/15/2008 20:35:00*203.88*203.77*203.91*203.76
05/15/2008 20:40:00*203.77*203.77*203.82*203.74
05/15/2008 20:45:00*203.77*203.78*203.8*203.75
05/15/2008 20:50:00*203.78*203.9*203.9*203.78
05/15/2008 20:55:00*203.9*203.96*203.96*203.88
05/15/2008 21:00:00*203.96*203.95*204.0*203.89
05/15/2008 21:05:00*203.95*203.89*203.96*203.89
05/15/2008 21:10:00*203.89*203.79*203.93*203.74
05/15/2008 21:15:00*203.79*203.77*203.8*203.69
05/15/2008 21:20:00*203.77*203.76*203.82*203.73
05/15/2008 21:25:00*203.76*203.81*203.82*203.75
05/15/2008 21:30:00*203.81*203.85*203.86*203.81
05/15/2008 21:35:00*203.85*203.91*203.91*203.84
05/15/2008 21:40:00*203.91*203.8*203.92*203.8
05/15/2008 21:45:00*203.8*203.86*203.86*203.79
05/15/2008 21:50:00*203.86*203.9*203.9*203.85
05/15/2008 21:55:00*203.9*203.95*203.95*203.9
05/15/2008 22:00:00*203.95*203.95*203.97*203.91
05/15/2008 22:05:00*203.95*203.96*203.99*203.93
05/15/2008 22:10:00*203.96*204.08*204.08*203.96
05/15/2008 22:15:00*204.08*204.09*204.13*204.05
05/15/2008 22:20:00*204.09*203.97*204.09*203.94
05/15/2008 22:25:00*203.97*203.95*204.0*203.95
05/15/2008 22:30:00*203.95*203.93*203.97*203.9
05/15/2008 22:35:00*203.93*203.94*203.96*203.92
05/15/2008 22:40:00*203.94*203.89*203.99*203.89
05/15/2008 22:45:00*203.89*203.95*203.96*203.88
05/15/2008 22:50:00*203.95*203.95*204.02*203.94
05/15/2008 22:55:00*203.95*203.93*203.97*203.92
05/15/2008 23:00:00*203.93*203.92*203.94*203.9
05/15/2008 23:05:00*203.92*203.92*203.93*203.91
05/15/2008 23:10:00*203.92*203.94*203.94*203.92
05/15/2008 23:15:00*203.94*203.96*203.97*203.92
05/15/2008 23:20:00*203.96*203.95*203.97*203.93
05/15/2008 23:25:00*203.95*203.96*203.98*203.94
05/15/2008 23:30:00*203.96*203.93*203.97*203.93
05/15/2008 23:35:00*203.93*203.91*203.97*203.9
05/15/2008 23:40:00*203.91*203.8*203.91*203.78
05/15/2008 23:45:00*203.8*203.85*203.89*203.79
05/15/2008 23:50:00*203.85*203.8*203.86*203.8
05/15/2008 23:55:00*203.8*203.79*203.85*203.77
05/16/2008 00:00:00*203.79*203.8*203.81*203.77
05/16/2008 00:05:00*203.8*203.83*203.85*203.79
05/16/2008 00:10:00*203.83*203.82*203.85*203.81
05/16/2008 00:15:00*203.82*203.83*203.84*203.81
05/16/2008 00:20:00*203.83*203.81*203.88*203.81
05/16/2008 00:25:00*203.81*203.79*203.84*203.76
05/16/2008 00:30:00*203.79*203.75*203.79*203.72
05/16/2008 00:35:00*203.75*203.77*203.82*203.74
05/16/2008 00:40:00*203.77*203.81*203.83*203.76
05/16/2008 00:45:00*203.81*203.8*203.83*203.75
05/16/2008 00:50:00*203.8*203.83*203.83*203.79
05/16/2008 00:55:00*203.83*203.82*203.92*203.8
05/16/2008 01:00:00*203.82*203.76*203.83*203.7
05/16/2008 01:05:00*203.76*203.75*203.79*203.74
05/16/2008 01:10:00*203.75*203.77*203.78*203.75
05/16/2008 01:15:00*203.77*203.82*203.83*203.77
05/16/2008 01:20:00*203.82*203.86*203.87*203.81
05/16/2008 01:25:00*203.86*203.87*203.88*203.84
05/16/2008 01:30:00*203.87*203.79*203.9*203.79
05/16/2008 01:35:00*203.79*203.76*203.8*203.72
05/16/2008 01:40:00*203.76*203.75*203.76*203.72
05/16/2008 01:45:00*203.75*203.69*203.75*203.65
05/16/2008 01:50:00*203.69*203.64*203.72*203.64
05/16/2008 01:55:00*203.64*203.68*203.7*203.59
05/16/2008 02:00:00*203.68*203.56*203.7*203.54
05/16/2008 02:05:00*203.56*203.62*203.64*203.52
05/16/2008 02:10:00*203.62*203.59*203.64*203.53
05/16/2008 02:15:00*203.59*203.58*203.63*203.45
05/16/2008 02:20:00*203.58*203.61*203.66*203.53
05/16/2008 02:25:00*203.61*203.58*203.66*203.58
05/16/2008 02:30:00*203.58*203.56*203.59*203.48
05/16/2008 02:35:00*203.56*203.5*203.57*203.47
05/16/2008 02:40:00*203.5*203.52*203.56*203.43
05/16/2008 02:45:00*203.52*203.48*203.59*203.45
05/16/2008 02:50:00*203.48*203.58*203.7*203.48
05/16/2008 02:55:00*203.58*203.58*203.62*203.55
05/16/2008 03:00:00*203.58*203.2*203.59*203.19
05/16/2008 03:05:00*203.2*203.56*203.63*203.2
05/16/2008 03:10:00*203.56*203.72*203.81*203.53
05/16/2008 03:15:00*203.72*203.6*203.72*203.54
05/16/2008 03:20:00*203.6*203.54*203.64*203.46
05/16/2008 03:25:00*203.54*203.34*203.67*203.33
05/16/2008 03:30:00*203.34*203.34*203.36*203.25
05/16/2008 03:35:00*203.34*203.35*203.44*203.25
05/16/2008 03:40:00*203.35*203.41*203.46*203.24
05/16/2008 03:45:00*203.41*203.17*203.46*203.15
05/16/2008 03:50:00*203.17*203.12*203.26*203.03
05/16/2008 03:55:00*203.12*203.01*203.21*202.97
05/16/2008 04:00:00*203.01*203.19*203.23*203.01
05/16/2008 04:05:00*203.19*203.16*203.19*203.0
05/16/2008 04:10:00*203.16*203.2*203.34*203.16
05/16/2008 04:15:00*203.2*203.07*203.22*203.03
05/16/2008 04:20:00*203.07*203.06*203.12*203.02
05/16/2008 04:25:00*203.06*203.13*203.22*203.01
05/16/2008 04:30:00*203.13*203.38*203.39*203.13
05/16/2008 04:35:00*203.38*203.45*203.55*203.32
05/16/2008 04:40:00*203.45*203.39*203.49*203.35
05/16/2008 04:45:00*203.39*203.53*203.65*203.39
05/16/2008 04:50:00*203.53*203.55*203.57*203.48
05/16/2008 04:55:00*203.55*203.69*203.75*203.5
05/16/2008 05:00:00*203.69*203.82*203.82*203.69
05/16/2008 05:05:00*203.82*203.72*203.83*203.71
05/16/2008 05:10:00*203.72*203.75*203.77*203.67
05/16/2008 05:15:00*203.75*203.98*203.98*203.74
05/16/2008 05:20:00*203.98*203.97*204.08*203.96
05/16/2008 05:25:00*203.97*203.95*203.98*203.86
05/16/2008 05:30:00*203.95*204.05*204.07*203.89
05/16/2008 05:35:00*204.05*204.1*204.12*203.99
05/16/2008 05:40:00*204.1*204.04*204.1*203.93
05/16/2008 05:45:00*204.04*204.01*204.09*203.95
05/16/2008 05:50:00*204.01*203.86*204.03*203.86
05/16/2008 05:55:00*203.86*204.02*204.08*203.84
05/16/2008 06:00:00*204.02*204.07*204.12*204.02
05/16/2008 06:05:00*204.07*203.84*204.15*203.79
05/16/2008 06:10:00*203.84*203.93*203.98*203.84
05/16/2008 06:15:00*203.93*203.94*203.94*203.86
05/16/2008 06:20:00*203.94*204.13*204.14*203.91
05/16/2008 06:25:00*204.13*204.18*204.19*204.11
05/16/2008 06:30:00*204.18*204.21*204.22*204.13
05/16/2008 06:35:00*204.21*204.02*204.22*204.01
05/16/2008 06:40:00*204.02*204.1*204.12*204.02
05/16/2008 06:45:00*204.1*204.06*204.11*204.03
05/16/2008 06:50:00*204.06*204.15*204.21*204.06
05/16/2008 06:55:00*204.15*204.15*204.21*204.14
05/16/2008 07:00:00*204.15*204.12*204.17*204.05
05/16/2008 07:05:00*204.12*204.08*204.13*204.05
05/16/2008 07:10:00*204.08*204.15*204.16*204.07
05/16/2008 07:15:00*204.15*204.35*204.35*204.12
05/16/2008 07:20:00*204.35*204.02*204.35*204.0
05/16/2008 07:25:00*204.02*203.98*204.03*203.89
05/16/2008 07:30:00*203.98*203.97*203.99*203.94
05/16/2008 07:35:00*203.97*203.99*204.0*203.94
05/16/2008 07:40:00*203.99*204.05*204.05*203.9
05/16/2008 07:45:00*204.05*204.12*204.14*204.04
05/16/2008 07:50:00*204.12*203.89*204.12*203.89
05/16/2008 07:55:00*203.89*204.04*204.04*203.89
05/16/2008 08:00:00*204.04*204.03*204.14*203.99
05/16/2008 08:05:00*204.03*203.91*204.06*203.9
05/16/2008 08:10:00*203.91*203.87*203.92*203.83
05/16/2008 08:15:00*203.87*203.91*203.97*203.83
05/16/2008 08:20:00*203.91*203.82*203.97*203.81
05/16/2008 08:25:00*203.82*203.82*203.87*203.77
05/16/2008 08:30:00*203.82*203.75*203.88*203.72
05/16/2008 08:35:00*203.75*204.07*204.25*203.74
05/16/2008 08:40:00*204.07*204.07*204.23*204.07
05/16/2008 08:45:00*204.07*204.0*204.1*203.97
05/16/2008 08:50:00*204.0*204.11*204.14*204.0
05/16/2008 08:55:00*204.11*204.27*204.4*204.1
05/16/2008 09:00:00*204.27*204.22*204.35*204.21
05/16/2008 09:05:00*204.22*204.17*204.28*204.13
05/16/2008 09:10:00*204.17*204.24*204.32*204.15
05/16/2008 09:15:00*204.24*204.26*204.33*204.22
05/16/2008 09:20:00*204.26*204.19*204.28*204.19
05/16/2008 09:25:00*204.19*204.13*204.25*204.11
05/16/2008 09:30:00*204.13*204.25*204.25*204.11
05/16/2008 09:35:00*204.25*204.04*204.27*204.02
05/16/2008 09:40:00*204.04*203.99*204.07*203.94
05/16/2008 09:45:00*203.99*203.96*204.02*203.89
05/16/2008 09:50:00*203.96*203.97*204.02*203.9
05/16/2008 09:55:00*203.97*203.99*204.08*203.93
05/16/2008 10:00:00*203.99*204.03*204.03*203.79
05/16/2008 10:05:00*204.03*203.92*204.03*203.79
05/16/2008 10:10:00*203.92*203.71*203.93*203.65
05/16/2008 10:15:00*203.71*203.83*203.92*203.54
05/16/2008 10:20:00*203.83*203.64*203.83*203.64
05/16/2008 10:25:00*203.64*203.4*203.7*203.32
05/16/2008 10:30:00*203.4*203.62*203.64*203.37
05/16/2008 10:35:00*203.62*203.51*203.62*203.43
05/16/2008 10:40:00*203.51*203.48*203.62*203.34
05/16/2008 10:45:00*203.48*203.49*203.71*203.44
05/16/2008 10:50:00*203.49*203.39*203.53*203.34
05/16/2008 10:55:00*203.39*203.3*203.48*203.27
05/16/2008 11:00:00*203.3*203.3*203.32*203.16
05/16/2008 11:05:00*203.3*203.25*203.4*203.22
05/16/2008 11:10:00*203.25*203.14*203.29*203.02
05/16/2008 11:15:00*203.14*202.72*203.14*202.71
05/16/2008 11:20:00*202.72*202.71*202.77*202.6
05/16/2008 11:25:00*202.71*202.84*202.88*202.6
05/16/2008 11:30:00*202.84*202.93*202.98*202.79
05/16/2008 11:35:00*202.93*203.07*203.11*202.8
05/16/2008 11:40:00*203.07*203.17*203.25*203.05
05/16/2008 11:45:00*203.17*203.33*203.43*203.15
05/16/2008 11:50:00*203.33*203.47*203.49*203.24
05/16/2008 11:55:00*203.47*203.41*203.55*203.39
05/16/2008 12:00:00*203.41*203.34*203.5*203.3
05/16/2008 12:05:00*203.34*203.11*203.4*203.04
05/16/2008 12:10:00*203.11*203.15*203.2*203.07
05/16/2008 12:15:00*203.15*203.21*203.23*203.13
05/16/2008 12:20:00*203.21*203.41*203.42*203.18
05/16/2008 12:25:00*203.41*203.3*203.41*203.21
05/16/2008 12:30:00*203.3*203.3*203.42*203.29
05/16/2008 12:35:00*203.3*203.17*203.36*203.14
05/16/2008 12:40:00*203.17*203.29*203.3*203.16
05/16/2008 12:45:00*203.29*203.36*203.39*203.25
05/16/2008 12:50:00*203.36*203.26*203.39*203.23
05/16/2008 12:55:00*203.26*203.3*203.36*203.26
05/16/2008 13:00:00*203.3*203.3*203.39*203.26
05/16/2008 13:05:00*203.3*203.32*203.4*203.26
05/16/2008 13:10:00*203.32*203.41*203.49*203.32
05/16/2008 13:15:00*203.41*203.27*203.43*203.25
05/16/2008 13:20:00*203.27*203.19*203.27*203.13
05/16/2008 13:25:00*203.19*203.17*203.25*203.13
05/16/2008 13:30:00*203.17*203.15*203.21*203.11
05/16/2008 13:35:00*203.15*203.25*203.25*203.09
05/16/2008 13:40:00*203.25*203.05*203.26*203.05
05/16/2008 13:45:00*203.05*203.11*203.16*203.01
05/16/2008 13:50:00*203.11*203.1*203.11*203.02
05/16/2008 13:55:00*203.1*203.02*203.1*202.95
05/16/2008 14:00:00*203.02*203.18*203.2*203.02
05/16/2008 14:05:00*203.18*203.18*203.27*203.15
05/16/2008 14:10:00*203.18*203.23*203.3*203.12
05/16/2008 14:15:00*203.23*203.3*203.31*203.19
05/16/2008 14:20:00*203.3*203.39*203.46*203.29
05/16/2008 14:25:00*203.39*203.54*203.6*203.39
05/16/2008 14:30:00*203.54*203.58*203.62*203.47
05/16/2008 14:35:00*203.58*203.58*203.67*203.5
05/16/2008 14:40:00*203.58*203.59*203.59*203.52
05/16/2008 14:45:00*203.59*203.64*203.64*203.59
05/16/2008 14:50:00*203.64*203.67*203.75*203.61
05/16/2008 14:55:00*203.67*203.74*203.76*203.62
05/16/2008 15:00:00*203.74*203.64*203.74*203.64
05/16/2008 15:05:00*203.64*203.61*203.64*203.5
05/16/2008 15:10:00*203.61*203.73*203.77*203.57
05/16/2008 15:15:00*203.73*203.71*203.77*203.69
05/16/2008 15:20:00*203.71*203.75*203.81*203.71
05/16/2008 15:25:00*203.75*203.81*203.85*203.72
05/16/2008 15:30:00*203.81*203.68*203.83*203.68
05/16/2008 15:35:00*203.68*203.66*203.72*203.61
05/16/2008 15:40:00*203.66*203.72*203.77*203.66
05/16/2008 15:45:00*203.72*203.63*203.77*203.62
05/16/2008 15:50:00*203.63*203.53*203.63*203.51
05/16/2008 15:55:00*203.53*203.54*203.58*203.53
05/16/2008 16:00:00*203.54*203.51*203.56*203.47
05/16/2008 16:05:00*203.51*203.46*203.51*203.42
