05/14/2008 17:05:00*204.37*204.38*204.42*204.27
05/14/2008 17:10:00*204.38*204.42*204.44*204.32
05/14/2008 17:15:00*204.42*204.32*204.46*204.21
05/14/2008 17:20:00*204.32*204.46*204.53*204.27
05/14/2008 17:25:00*204.46*204.52*204.52*204.43
05/14/2008 17:30:00*204.52*204.49*204.54*204.47
05/14/2008 17:35:00*204.49*204.51*204.52*204.48
05/14/2008 17:40:00*204.51*204.59*204.6*204.51
05/14/2008 17:45:00*204.59*204.59*204.59*204.52
05/14/2008 17:50:00*204.59*204.56*204.65*204.56
05/14/2008 17:55:00*204.56*204.44*204.58*204.39
05/14/2008 18:00:00*204.44*204.38*204.45*204.28
05/14/2008 18:05:00*204.38*204.38*204.43*204.37
05/14/2008 18:10:00*204.38*204.38*204.41*204.38
05/14/2008 18:15:00*204.38*204.48*204.49*204.37
05/14/2008 18:20:00*204.48*204.49*204.49*204.44
05/14/2008 18:25:00*204.49*204.48*204.49*204.48
05/14/2008 18:30:00*204.48*204.55*204.63*204.46
05/14/2008 18:35:00*204.55*204.44*204.57*204.44
05/14/2008 18:40:00*204.44*204.41*204.46*204.38
05/14/2008 18:45:00*204.41*204.41*204.42*204.38
05/14/2008 18:50:00*204.41*204.52*204.52*204.41
05/14/2008 18:55:00*204.52*204.49*204.55*204.45
05/14/2008 19:00:00*204.49*204.48*204.53*204.48
05/14/2008 19:05:00*204.48*204.54*204.58*204.46
05/14/2008 19:10:00*204.54*204.7*204.74*204.54
05/14/2008 19:15:00*204.7*204.62*204.71*204.58
05/14/2008 19:20:00*204.62*204.58*204.65*204.57
05/14/2008 19:25:00*204.58*204.67*204.69*204.57
05/14/2008 19:30:00*204.67*204.66*204.71*204.66
05/14/2008 19:35:00*204.66*204.65*204.66*204.59
05/14/2008 19:40:00*204.65*204.56*204.65*204.53
05/14/2008 19:45:00*204.56*204.51*204.57*204.46
05/14/2008 19:50:00*204.51*204.62*204.63*204.48
05/14/2008 19:55:00*204.62*204.6*204.73*204.59
05/14/2008 20:00:00*204.6*204.67*204.69*204.6
05/14/2008 20:05:00*204.67*204.77*204.81*204.62
05/14/2008 20:10:00*204.77*204.61*204.77*204.6
05/14/2008 20:15:00*204.61*204.62*204.66*204.59
05/14/2008 20:20:00*204.62*204.63*204.67*204.49
05/14/2008 20:25:00*204.63*204.64*204.68*204.59
05/14/2008 20:30:00*204.64*204.62*204.67*204.6
05/14/2008 20:35:00*204.62*204.64*204.64*204.55
05/14/2008 20:40:00*204.64*204.7*204.73*204.62
05/14/2008 20:45:00*204.7*204.7*204.74*204.67
05/14/2008 20:50:00*204.7*204.7*204.75*204.7
05/14/2008 20:55:00*204.7*204.8*204.8*204.7
05/14/2008 21:00:00*204.8*204.75*204.81*204.75
05/14/2008 21:05:00*204.75*204.6*204.78*204.6
05/14/2008 21:10:00*204.6*204.5*204.63*204.5
05/14/2008 21:15:00*204.5*204.51*204.56*204.45
05/14/2008 21:20:00*204.51*204.5*204.53*204.44
05/14/2008 21:25:00*204.5*204.44*204.5*204.38
05/14/2008 21:30:00*204.44*204.44*204.48*204.4
05/14/2008 21:35:00*204.44*204.38*204.44*204.37
05/14/2008 21:40:00*204.38*204.37*204.39*204.32
05/14/2008 21:45:00*204.37*204.33*204.4*204.32
05/14/2008 21:50:00*204.33*204.32*204.33*204.26
05/14/2008 21:55:00*204.32*204.33*204.33*204.24
05/14/2008 22:00:00*204.33*204.33*204.35*204.29
05/14/2008 22:05:00*204.33*204.32*204.36*204.32
05/14/2008 22:10:00*204.32*204.4*204.43*204.32
05/14/2008 22:15:00*204.4*204.37*204.42*204.36
05/14/2008 22:20:00*204.37*204.29*204.38*204.29
05/14/2008 22:25:00*204.29*204.17*204.32*204.16
05/14/2008 22:30:00*204.17*204.06*204.17*203.98
05/14/2008 22:35:00*204.06*204.06*204.1*204.0
05/14/2008 22:40:00*204.06*204.08*204.11*204.04
05/14/2008 22:45:00*204.08*204.16*204.17*204.07
05/14/2008 22:50:00*204.16*204.19*204.23*204.15
05/14/2008 22:55:00*204.19*204.18*204.25*204.17
05/14/2008 23:00:00*204.18*204.29*204.3*204.18
05/14/2008 23:05:00*204.29*204.25*204.3*204.25
05/14/2008 23:10:00*204.25*204.29*204.3*204.24
05/14/2008 23:15:00*204.29*204.31*204.36*204.28
05/14/2008 23:20:00*204.31*204.3*204.34*204.3
05/14/2008 23:25:00*204.3*204.2*204.3*204.11
05/14/2008 23:30:00*204.2*204.17*204.24*204.12
05/14/2008 23:35:00*204.17*204.19*204.22*204.16
05/14/2008 23:40:00*204.19*204.19*204.21*204.17
05/14/2008 23:45:00*204.19*204.07*204.2*204.05
05/14/2008 23:50:00*204.07*204.07*204.12*204.04
05/14/2008 23:55:00*204.07*204.1*204.14*204.02
05/15/2008 00:00:00*204.1*204.28*204.28*204.1
05/15/2008 00:05:00*204.28*204.22*204.28*204.19
05/15/2008 00:10:00*204.22*204.21*204.24*204.13
05/15/2008 00:15:00*204.21*204.2*204.25*204.19
05/15/2008 00:20:00*204.2*204.21*204.23*204.19
05/15/2008 00:25:00*204.21*204.23*204.29*204.21
05/15/2008 00:30:00*204.23*204.25*204.29*204.22
05/15/2008 00:35:00*204.25*204.28*204.3*204.23
05/15/2008 00:40:00*204.28*204.28*204.3*204.28
05/15/2008 00:45:00*204.28*204.27*204.29*204.24
05/15/2008 00:50:00*204.27*204.33*204.33*204.27
05/15/2008 00:55:00*204.33*204.25*204.34*204.25
05/15/2008 01:00:00*204.25*204.3*204.31*204.23
05/15/2008 01:05:00*204.3*204.22*204.3*204.22
05/15/2008 01:10:00*204.22*204.25*204.25*204.21
05/15/2008 01:15:00*204.25*204.22*204.25*204.19
05/15/2008 01:20:00*204.22*204.31*204.34*204.17
05/15/2008 01:25:00*204.31*204.25*204.32*204.23
05/15/2008 01:30:00*204.25*204.19*204.25*204.18
05/15/2008 01:35:00*204.19*204.21*204.21*204.16
05/15/2008 01:40:00*204.21*204.21*204.25*204.15
05/15/2008 01:45:00*204.21*204.38*204.39*204.2
05/15/2008 01:50:00*204.38*204.29*204.38*204.29
05/15/2008 01:55:00*204.29*204.38*204.39*204.28
05/15/2008 02:00:00*204.38*204.2*204.38*204.2
05/15/2008 02:05:00*204.2*204.2*204.25*204.07
05/15/2008 02:10:00*204.2*204.2*204.26*204.19
05/15/2008 02:15:00*204.2*204.27*204.34*204.15
05/15/2008 02:20:00*204.27*204.29*204.37*204.2
05/15/2008 02:25:00*204.29*204.24*204.3*204.08
05/15/2008 02:30:00*204.24*203.82*204.28*203.78
05/15/2008 02:35:00*203.82*203.76*203.83*203.49
05/15/2008 02:40:00*203.76*203.82*203.84*203.73
05/15/2008 02:45:00*203.82*203.94*203.98*203.8
05/15/2008 02:50:00*203.94*203.93*204.0*203.86
05/15/2008 02:55:00*203.93*203.81*203.97*203.79
05/15/2008 03:00:00*203.81*203.82*203.82*203.66
05/15/2008 03:05:00*203.82*203.8*203.84*203.7
05/15/2008 03:10:00*203.8*203.82*203.87*203.79
05/15/2008 03:15:00*203.82*203.76*203.9*203.75
05/15/2008 03:20:00*203.76*203.73*203.79*203.67
05/15/2008 03:25:00*203.73*203.72*203.77*203.63
05/15/2008 03:30:00*203.72*203.88*203.89*203.72
05/15/2008 03:35:00*203.88*203.88*203.95*203.77
05/15/2008 03:40:00*203.88*204.05*204.13*203.88
05/15/2008 03:45:00*204.05*204.03*204.22*204.02
05/15/2008 03:50:00*204.03*203.97*204.03*203.94
05/15/2008 03:55:00*203.97*203.93*204.0*203.92
05/15/2008 04:00:00*203.93*204.09*204.15*203.93
05/15/2008 04:05:00*204.09*203.97*204.15*203.96
05/15/2008 04:10:00*203.97*203.96*204.02*203.85
05/15/2008 04:15:00*203.96*203.99*204.02*203.89
05/15/2008 04:20:00*203.99*203.96*204.03*203.88
05/15/2008 04:25:00*203.96*204.06*204.07*203.93
05/15/2008 04:30:00*204.06*204.03*204.14*203.99
05/15/2008 04:35:00*204.03*204.01*204.09*203.96
05/15/2008 04:40:00*204.01*203.98*204.07*203.96
05/15/2008 04:45:00*203.98*203.94*203.98*203.88
05/15/2008 04:50:00*203.94*204.05*204.06*203.93
05/15/2008 04:55:00*204.05*204.06*204.1*204.02
05/15/2008 05:00:00*204.06*204.32*204.48*204.06
05/15/2008 05:05:00*204.32*204.32*204.44*204.27
05/15/2008 05:10:00*204.32*204.5*204.5*204.29
05/15/2008 05:15:00*204.5*204.56*204.6*204.39
05/15/2008 05:20:00*204.56*204.5*204.66*204.49
05/15/2008 05:25:00*204.5*204.4*204.58*204.4
05/15/2008 05:30:00*204.4*204.44*204.52*204.3
05/15/2008 05:35:00*204.44*204.51*204.58*204.44
05/15/2008 05:40:00*204.51*204.53*204.64*204.49
05/15/2008 05:45:00*204.53*204.59*204.63*204.53
05/15/2008 05:50:00*204.59*204.58*204.62*204.47
05/15/2008 05:55:00*204.58*204.52*204.59*204.49
05/15/2008 06:00:00*204.52*204.54*204.56*204.44
05/15/2008 06:05:00*204.54*204.54*204.55*204.44
05/15/2008 06:10:00*204.54*204.41*204.55*204.39
05/15/2008 06:15:00*204.41*204.23*204.43*204.23
05/15/2008 06:20:00*204.23*204.11*204.25*204.09
05/15/2008 06:25:00*204.11*204.15*204.19*204.06
05/15/2008 06:30:00*204.15*204.16*204.25*204.14
05/15/2008 06:35:00*204.16*204.11*204.23*204.1
05/15/2008 06:40:00*204.11*204.1*204.18*204.08
05/15/2008 06:45:00*204.1*204.03*204.14*204.0
05/15/2008 06:50:00*204.03*204.06*204.12*204.03
05/15/2008 06:55:00*204.06*204.01*204.06*203.92
05/15/2008 07:00:00*204.01*204.1*204.11*203.97
05/15/2008 07:05:00*204.1*204.0*204.1*203.97
05/15/2008 07:10:00*204.0*204.06*204.11*203.99
05/15/2008 07:15:00*204.06*204.09*204.19*204.04
05/15/2008 07:20:00*204.09*204.08*204.11*204.02
05/15/2008 07:25:00*204.08*204.09*204.1*204.0
05/15/2008 07:30:00*204.09*204.1*204.21*204.06
05/15/2008 07:35:00*204.1*204.1*204.29*204.05
05/15/2008 07:40:00*204.1*204.01*204.14*203.99
05/15/2008 07:45:00*204.01*204.0*204.02*203.95
05/15/2008 07:50:00*204.0*204.02*204.08*203.96
05/15/2008 07:55:00*204.02*204.01*204.1*203.99
05/15/2008 08:00:00*204.01*204.11*204.15*204.01
05/15/2008 08:05:00*204.11*204.0*204.12*203.98
05/15/2008 08:10:00*204.0*203.9*204.05*203.84
05/15/2008 08:15:00*203.9*204.02*204.04*203.9
05/15/2008 08:20:00*204.02*204.02*204.07*203.93
05/15/2008 08:25:00*204.02*203.98*204.04*203.94
05/15/2008 08:30:00*203.98*204.02*204.12*203.96
05/15/2008 08:35:00*204.02*203.98*204.02*203.76
05/15/2008 08:40:00*203.98*203.84*203.99*203.74
05/15/2008 08:45:00*203.84*203.69*203.86*203.64
05/15/2008 08:50:00*203.69*203.68*203.72*203.56
05/15/2008 08:55:00*203.68*203.63*203.7*203.58
05/15/2008 09:00:00*203.63*203.8*203.82*203.61
05/15/2008 09:05:00*203.8*203.59*203.87*203.56
05/15/2008 09:10:00*203.59*203.65*203.75*203.58
05/15/2008 09:15:00*203.65*203.55*203.73*203.55
05/15/2008 09:20:00*203.55*203.35*203.55*203.17
05/15/2008 09:25:00*203.35*203.47*203.54*203.33
05/15/2008 09:30:00*203.47*203.33*203.54*203.33
05/15/2008 09:35:00*203.33*203.11*203.35*203.1
05/15/2008 09:40:00*203.11*203.33*203.4*203.1
05/15/2008 09:45:00*203.33*203.44*203.56*203.33
05/15/2008 09:50:00*203.44*203.44*203.48*203.34
05/15/2008 09:55:00*203.44*203.51*203.58*203.43
05/15/2008 10:00:00*203.51*203.56*203.58*203.43
05/15/2008 10:05:00*203.56*203.68*203.76*203.47
05/15/2008 10:10:00*203.68*203.72*203.77*203.59
05/15/2008 10:15:00*203.72*203.57*203.74*203.53
05/15/2008 10:20:00*203.57*203.75*203.83*203.56
05/15/2008 10:25:00*203.75*203.88*203.97*203.75
05/15/2008 10:30:00*203.88*203.82*203.92*203.79
05/15/2008 10:35:00*203.82*203.83*203.89*203.78
05/15/2008 10:40:00*203.83*203.79*203.84*203.73
05/15/2008 10:45:00*203.79*204.0*204.02*203.77
05/15/2008 10:50:00*204.0*204.02*204.08*203.98
05/15/2008 10:55:00*204.02*204.0*204.03*203.94
05/15/2008 11:00:00*204.0*203.96*204.06*203.96
05/15/2008 11:05:00*203.96*204.01*204.04*203.92
05/15/2008 11:10:00*204.01*203.86*204.04*203.86
05/15/2008 11:15:00*203.86*203.88*203.9*203.83
05/15/2008 11:20:00*203.88*203.99*204.0*203.86
05/15/2008 11:25:00*203.99*204.01*204.13*203.89
05/15/2008 11:30:00*204.01*203.88*204.05*203.88
05/15/2008 11:35:00*203.88*203.75*203.92*203.71
05/15/2008 11:40:00*203.75*203.65*203.83*203.63
05/15/2008 11:45:00*203.65*203.68*203.71*203.54
05/15/2008 11:50:00*203.68*203.67*203.78*203.62
05/15/2008 11:55:00*203.67*203.79*203.87*203.6
05/15/2008 12:00:00*203.79*203.83*203.86*203.71
05/15/2008 12:05:00*203.83*203.93*203.97*203.81
05/15/2008 12:10:00*203.93*203.76*203.93*203.76
05/15/2008 12:15:00*203.76*203.85*203.85*203.63
05/15/2008 12:20:00*203.85*203.91*203.92*203.84
05/15/2008 12:25:00*203.91*203.96*203.96*203.86
05/15/2008 12:30:00*203.96*204.01*204.03*203.92
05/15/2008 12:35:00*204.01*204.01*204.07*203.93
05/15/2008 12:40:00*204.01*204.02*204.17*204.0
05/15/2008 12:45:00*204.02*203.85*204.06*203.79
05/15/2008 12:50:00*203.85*203.95*203.98*203.85
05/15/2008 12:55:00*203.95*204.04*204.05*203.95
05/15/2008 13:00:00*204.04*204.01*204.1*203.98
05/15/2008 13:05:00*204.01*204.06*204.09*203.89
05/15/2008 13:10:00*204.06*204.09*204.21*204.06
05/15/2008 13:15:00*204.09*204.22*204.22*204.07
05/15/2008 13:20:00*204.22*204.11*204.28*204.03
05/15/2008 13:25:00*204.11*204.03*204.12*203.99
05/15/2008 13:30:00*204.03*203.92*204.04*203.92
05/15/2008 13:35:00*203.92*204.0*204.01*203.9
05/15/2008 13:40:00*204.0*203.81*204.01*203.8
05/15/2008 13:45:00*203.81*203.89*203.9*203.78
05/15/2008 13:50:00*203.89*203.96*203.98*203.89
05/15/2008 13:55:00*203.96*203.74*203.96*203.74
05/15/2008 14:00:00*203.74*203.88*203.9*203.69
05/15/2008 14:05:00*203.88*203.84*203.9*203.79
05/15/2008 14:10:00*203.84*203.88*203.93*203.83
05/15/2008 14:15:00*203.88*203.9*203.92*203.85
05/15/2008 14:20:00*203.9*203.91*203.93*203.83
05/15/2008 14:25:00*203.91*203.92*203.98*203.86
05/15/2008 14:30:00*203.92*203.93*203.97*203.79
05/15/2008 14:35:00*203.93*203.82*203.94*203.77
05/15/2008 14:40:00*203.82*203.71*203.82*203.63
05/15/2008 14:45:00*203.71*203.75*203.79*203.68
05/15/2008 14:50:00*203.75*203.77*203.78*203.65
05/15/2008 14:55:00*203.77*203.82*203.83*203.73
05/15/2008 15:00:00*203.82*203.7*203.83*203.69
05/15/2008 15:05:00*203.7*203.67*203.75*203.62
05/15/2008 15:10:00*203.67*203.66*203.71*203.56
05/15/2008 15:15:00*203.66*203.84*203.85*203.66
05/15/2008 15:20:00*203.84*203.84*203.84*203.79
05/15/2008 15:25:00*203.84*203.84*203.85*203.78
05/15/2008 15:30:00*203.84*203.82*203.89*203.81
05/15/2008 15:35:00*203.82*203.74*203.82*203.69
05/15/2008 15:40:00*203.74*203.74*203.75*203.71
05/15/2008 15:45:00*203.74*203.8*203.86*203.74
05/15/2008 15:50:00*203.8*203.76*203.86*203.75
05/15/2008 15:55:00*203.76*203.76*203.81*203.75
05/15/2008 16:00:00*203.76*203.68*203.76*203.67
05/15/2008 16:05:00*203.68*203.75*203.76*203.67
05/15/2008 16:10:00*203.75*203.76*203.79*203.73
05/15/2008 16:15:00*203.76*203.85*203.85*203.76
05/15/2008 16:20:00*203.85*203.86*203.89*203.82
05/15/2008 16:25:00*203.86*203.86*203.89*203.85
05/15/2008 16:30:00*203.86*203.85*203.88*203.84
05/15/2008 16:35:00*203.85*203.98*204.0*203.85
05/15/2008 16:40:00*203.98*203.95*203.98*203.92
05/15/2008 16:45:00*203.95*203.94*203.96*203.9
05/15/2008 16:50:00*203.94*203.94*203.96*203.93
05/15/2008 16:55:00*203.94*203.9*203.95*203.87
05/15/2008 17:00:00*203.9*203.94*203.98*203.88
