05/13/2008 17:05:00*203.77*203.76*203.77*203.66
05/13/2008 17:10:00*203.76*203.73*203.81*203.72
05/13/2008 17:15:00*203.73*203.81*203.82*203.68
05/13/2008 17:20:00*203.81*203.9*203.92*203.76
05/13/2008 17:25:00*203.9*203.83*203.9*203.79
05/13/2008 17:30:00*203.83*203.78*203.83*203.78
05/13/2008 17:35:00*203.78*203.73*203.84*203.72
05/13/2008 17:40:00*203.73*203.75*203.79*203.66
05/13/2008 17:45:00*203.75*203.73*203.79*203.73
05/13/2008 17:50:00*203.73*203.7*203.75*203.63
05/13/2008 17:55:00*203.7*203.6*203.7*203.59
05/13/2008 18:00:00*203.6*203.59*203.68*203.55
05/13/2008 18:05:00*203.59*203.61*203.62*203.55
05/13/2008 18:10:00*203.61*203.63*203.63*203.59
05/13/2008 18:15:00*203.63*203.57*203.64*203.57
05/13/2008 18:20:00*203.57*203.58*203.6*203.57
05/13/2008 18:25:00*203.58*203.61*203.61*203.56
05/13/2008 18:30:00*203.61*203.69*203.69*203.6
05/13/2008 18:35:00*203.69*203.67*203.7*203.67
05/13/2008 18:40:00*203.67*203.62*203.67*203.59
05/13/2008 18:45:00*203.62*203.66*203.67*203.62
05/13/2008 18:50:00*203.66*203.74*203.77*203.63
05/13/2008 18:55:00*203.74*203.72*203.79*203.71
05/13/2008 19:00:00*203.72*203.66*203.72*203.65
05/13/2008 19:05:00*203.66*203.65*203.69*203.6
05/13/2008 19:10:00*203.65*203.65*203.68*203.65
05/13/2008 19:15:00*203.65*203.63*203.67*203.61
05/13/2008 19:20:00*203.63*203.67*203.7*203.61
05/13/2008 19:25:00*203.67*203.64*203.68*203.61
05/13/2008 19:30:00*203.64*203.65*203.67*203.63
05/13/2008 19:35:00*203.65*203.71*203.72*203.63
05/13/2008 19:40:00*203.71*203.58*203.71*203.55
05/13/2008 19:45:00*203.58*203.48*203.58*203.37
05/13/2008 19:50:00*203.48*203.53*203.54*203.44
05/13/2008 19:55:00*203.53*203.67*203.68*203.52
05/13/2008 20:00:00*203.67*203.7*203.73*203.66
05/13/2008 20:05:00*203.7*203.7*203.76*203.64
05/13/2008 20:10:00*203.7*203.85*203.89*203.7
05/13/2008 20:15:00*203.85*204.03*204.1*203.77
05/13/2008 20:20:00*204.03*203.98*204.05*203.96
05/13/2008 20:25:00*203.98*203.92*204.01*203.92
05/13/2008 20:30:00*203.92*203.92*203.93*203.82
05/13/2008 20:35:00*203.92*203.93*203.98*203.91
05/13/2008 20:40:00*203.93*203.88*203.93*203.85
05/13/2008 20:45:00*203.88*203.75*203.89*203.75
05/13/2008 20:50:00*203.75*203.77*203.81*203.75
05/13/2008 20:55:00*203.77*203.88*203.92*203.77
05/13/2008 21:00:00*203.88*203.84*203.89*203.8
05/13/2008 21:05:00*203.84*203.77*203.85*203.74
05/13/2008 21:10:00*203.77*203.79*203.8*203.75
05/13/2008 21:15:00*203.79*203.82*203.84*203.79
05/13/2008 21:20:00*203.82*203.86*203.89*203.81
05/13/2008 21:25:00*203.86*203.83*203.93*203.82
05/13/2008 21:30:00*203.83*203.76*203.83*203.75
05/13/2008 21:35:00*203.76*203.8*203.8*203.73
05/13/2008 21:40:00*203.79*203.72*203.81*203.72
05/13/2008 21:45:00*203.72*203.68*203.75*203.65
05/13/2008 21:50:00*203.68*203.59*203.69*203.58
05/13/2008 21:55:00*203.59*203.62*203.63*203.54
05/13/2008 22:00:00*203.62*203.56*203.64*203.53
05/13/2008 22:05:00*203.56*203.59*203.66*203.55
05/13/2008 22:10:00*203.6*203.5*203.6*203.47
05/13/2008 22:15:00*203.5*203.5*203.51*203.43
05/13/2008 22:20:00*203.5*203.51*203.54*203.48
05/13/2008 22:25:00*203.51*203.59*203.61*203.51
05/13/2008 22:30:00*203.59*203.6*203.65*203.58
05/13/2008 22:35:00*203.6*203.6*203.62*203.59
05/13/2008 22:40:00*203.6*203.64*203.65*203.57
05/13/2008 22:45:00*203.64*203.65*203.7*203.63
05/13/2008 22:50:00*203.65*203.61*203.66*203.6
05/13/2008 22:55:00*203.61*203.54*203.64*203.54
05/13/2008 23:00:00*203.54*203.47*203.54*203.41
05/13/2008 23:05:00*203.47*203.4*203.5*203.4
05/13/2008 23:10:00*203.4*203.5*203.51*203.4
05/13/2008 23:15:00*203.5*203.58*203.62*203.5
05/13/2008 23:20:00*203.58*203.55*203.58*203.52
05/13/2008 23:25:00*203.55*203.5*203.55*203.49
05/13/2008 23:30:00*203.5*203.55*203.59*203.5
05/13/2008 23:35:00*203.55*203.59*203.59*203.54
05/13/2008 23:40:00*203.59*203.62*203.63*203.59
05/13/2008 23:45:00*203.62*203.72*203.74*203.61
05/13/2008 23:50:00*203.72*203.62*203.73*203.61
05/13/2008 23:55:00*203.62*203.66*203.67*203.58
05/14/2008 00:00:00*203.66*203.62*203.66*203.6
05/14/2008 00:05:00*203.62*203.58*203.63*203.57
05/14/2008 00:10:00*203.58*203.6*203.6*203.57
05/14/2008 00:15:00*203.6*203.57*203.6*203.56
05/14/2008 00:20:00*203.57*203.7*203.7*203.57
05/14/2008 00:25:00*203.7*203.72*203.73*203.68
05/14/2008 00:30:00*203.72*203.65*203.72*203.64
05/14/2008 00:35:00*203.65*203.58*203.68*203.58
05/14/2008 00:40:00*203.58*203.62*203.63*203.56
05/14/2008 00:45:00*203.62*203.68*203.7*203.59
05/14/2008 00:50:00*203.68*203.58*203.71*203.56
05/14/2008 00:55:00*203.58*203.57*203.6*203.54
05/14/2008 01:00:00*203.57*203.63*203.67*203.57
05/14/2008 01:05:00*203.63*203.63*203.66*203.6
05/14/2008 01:10:00*203.63*203.62*203.67*203.6
05/14/2008 01:15:00*203.62*203.56*203.62*203.55
05/14/2008 01:20:00*203.56*203.58*203.63*203.55
05/14/2008 01:25:00*203.58*203.59*203.6*203.5
05/14/2008 01:30:00*203.59*203.68*203.68*203.57
05/14/2008 01:35:00*203.68*203.7*203.73*203.67
05/14/2008 01:40:00*203.7*203.63*203.74*203.62
05/14/2008 01:45:00*203.63*203.72*203.72*203.62
05/14/2008 01:50:00*203.72*203.75*203.77*203.68
05/14/2008 01:55:00*203.75*203.85*203.87*203.75
05/14/2008 02:00:00*203.85*203.75*203.9*203.75
05/14/2008 02:05:00*203.75*203.91*203.95*203.75
05/14/2008 02:10:00*203.91*203.88*203.91*203.83
05/14/2008 02:15:00*203.88*203.9*203.96*203.81
05/14/2008 02:20:00*203.9*203.97*204.0*203.83
05/14/2008 02:25:00*203.97*204.0*204.0*203.93
05/14/2008 02:30:00*204.0*203.97*204.06*203.92
05/14/2008 02:35:00*203.97*203.96*204.04*203.88
05/14/2008 02:40:00*203.96*203.98*204.03*203.89
05/14/2008 02:45:00*203.98*203.89*203.99*203.88
05/14/2008 02:50:00*203.89*204.01*204.1*203.85
05/14/2008 02:55:00*204.01*203.92*204.06*203.9
05/14/2008 03:00:00*203.92*203.86*204.0*203.83
05/14/2008 03:05:00*203.86*203.88*203.92*203.78
05/14/2008 03:10:00*203.88*204.04*204.11*203.88
05/14/2008 03:15:00*204.04*204.04*204.12*203.95
05/14/2008 03:20:00*204.04*204.0*204.17*203.97
05/14/2008 03:25:00*204.0*203.9*204.01*203.8
05/14/2008 03:30:00*203.9*203.92*203.95*203.84
05/14/2008 03:35:00*203.92*203.85*203.98*203.78
05/14/2008 03:40:00*203.85*203.88*203.93*203.83
05/14/2008 03:45:00*203.86*203.93*203.95*203.86
05/14/2008 03:50:00*203.93*203.99*204.07*203.86
05/14/2008 03:55:00*203.99*204.05*204.09*203.99
05/14/2008 04:00:00*204.05*204.11*204.15*204.01
05/14/2008 04:05:00*204.11*204.07*204.13*204.02
05/14/2008 04:10:00*204.07*204.31*204.37*204.07
05/14/2008 04:15:00*204.31*204.43*204.45*204.31
05/14/2008 04:20:00*204.43*204.39*204.44*204.35
05/14/2008 04:25:00*204.39*204.49*204.55*204.36
05/14/2008 04:30:00*204.49*204.37*204.49*204.37
05/14/2008 04:35:00*204.37*204.29*204.39*204.07
05/14/2008 04:40:00*204.29*204.36*204.5*204.29
05/14/2008 04:45:00*204.36*204.37*204.46*204.32
05/14/2008 04:50:00*204.37*204.58*204.66*204.35
05/14/2008 04:55:00*204.58*204.71*204.74*204.53
05/14/2008 05:00:00*204.71*204.8*204.82*204.69
05/14/2008 05:05:00*204.8*204.83*204.95*204.79
05/14/2008 05:10:00*204.83*204.63*204.84*204.63
05/14/2008 05:15:00*204.63*204.42*204.63*204.41
05/14/2008 05:20:00*204.42*204.53*204.55*204.41
05/14/2008 05:25:00*204.53*204.44*204.6*204.44
05/14/2008 05:30:00*204.44*204.44*204.47*204.32
05/14/2008 05:35:00*204.44*203.99*204.49*203.93
05/14/2008 05:40:00*203.99*204.01*204.07*203.85
05/14/2008 05:45:00*204.01*204.1*204.12*203.95
05/14/2008 05:50:00*204.1*204.12*204.21*204.06
05/14/2008 05:55:00*204.12*204.21*204.21*204.11
05/14/2008 06:00:00*204.21*204.32*204.34*204.17
05/14/2008 06:05:00*204.32*204.24*204.38*204.22
05/14/2008 06:10:00*204.24*203.99*204.32*203.99
05/14/2008 06:15:00*203.99*203.99*204.07*203.96
05/14/2008 06:20:00*203.99*203.93*203.99*203.85
05/14/2008 06:25:00*203.93*203.87*203.95*203.77
05/14/2008 06:30:00*203.87*203.98*203.98*203.87
05/14/2008 06:35:00*203.98*204.06*204.06*203.88
05/14/2008 06:40:00*204.06*203.97*204.09*203.97
05/14/2008 06:45:00*203.97*204.05*204.08*203.92
05/14/2008 06:50:00*204.05*204.02*204.09*203.97
05/14/2008 06:55:00*204.02*204.03*204.04*203.98
05/14/2008 07:00:00*204.03*203.94*204.04*203.94
05/14/2008 07:05:00*203.94*203.93*203.97*203.89
05/14/2008 07:10:00*203.93*204.09*204.09*203.9
05/14/2008 07:15:00*204.09*204.05*204.21*204.05
05/14/2008 07:20:00*204.05*204.08*204.1*204.0
05/14/2008 07:25:00*204.08*203.97*204.21*203.93
05/14/2008 07:30:00*203.97*204.13*204.13*203.93
05/14/2008 07:35:00*204.13*204.08*204.23*204.05
05/14/2008 07:40:00*204.08*204.3*204.32*204.08
05/14/2008 07:45:00*204.3*204.46*204.47*204.26
05/14/2008 07:50:00*204.46*204.52*204.62*204.46
05/14/2008 07:55:00*204.52*204.48*204.65*204.45
05/14/2008 08:00:00*204.48*204.43*204.54*204.43
05/14/2008 08:05:00*204.43*204.48*204.48*204.35
05/14/2008 08:10:00*204.48*204.39*204.49*204.36
05/14/2008 08:15:00*204.39*204.31*204.41*204.3
05/14/2008 08:20:00*204.31*204.41*204.42*204.28
05/14/2008 08:25:00*204.41*204.35*204.41*204.3
05/14/2008 08:30:00*204.35*204.44*204.47*204.35
05/14/2008 08:35:00*204.44*204.48*204.57*204.13
05/14/2008 08:40:00*204.48*204.76*204.77*204.39
05/14/2008 08:45:00*204.76*204.83*204.89*204.64
05/14/2008 08:50:00*204.83*204.84*204.93*204.83
05/14/2008 08:55:00*204.84*204.58*204.84*204.54
05/14/2008 09:00:00*204.58*204.43*204.61*204.26
05/14/2008 09:05:00*204.43*204.25*204.43*204.18
05/14/2008 09:10:00*204.25*204.11*204.3*204.1
05/14/2008 09:15:00*204.11*204.09*204.13*204.0
05/14/2008 09:20:00*204.09*204.05*204.12*204.0
05/14/2008 09:25:00*204.05*204.07*204.11*204.03
05/14/2008 09:30:00*204.07*203.87*204.07*203.86
05/14/2008 09:35:00*203.87*203.99*203.99*203.79
05/14/2008 09:40:00*203.99*204.05*204.08*203.9
05/14/2008 09:45:00*204.05*204.27*204.31*204.03
05/14/2008 09:50:00*204.27*204.34*204.34*204.16
05/14/2008 09:55:00*204.34*204.29*204.39*204.21
05/14/2008 10:00:00*204.29*204.29*204.39*204.22
05/14/2008 10:05:00*204.29*204.25*204.34*204.24
05/14/2008 10:10:00*204.25*204.14*204.25*204.11
05/14/2008 10:15:00*204.14*204.04*204.14*204.02
05/14/2008 10:20:00*204.04*204.13*204.18*204.02
05/14/2008 10:25:00*204.13*204.15*204.15*204.06
05/14/2008 10:30:00*204.15*204.29*204.34*204.15
05/14/2008 10:35:00*204.29*204.39*204.54*204.22
05/14/2008 10:40:00*204.39*204.26*204.45*204.25
05/14/2008 10:45:00*204.26*204.19*204.31*204.13
05/14/2008 10:50:00*204.19*204.19*204.25*204.14
05/14/2008 10:55:00*204.19*204.29*204.31*204.12
05/14/2008 11:00:00*204.29*204.35*204.4*204.16
05/14/2008 11:05:00*204.35*204.42*204.54*204.31
05/14/2008 11:10:00*204.42*204.53*204.57*204.38
05/14/2008 11:15:00*204.53*204.53*204.62*204.44
05/14/2008 11:20:00*204.53*204.56*204.59*204.45
05/14/2008 11:25:00*204.56*204.65*204.67*204.43
05/14/2008 11:30:00*204.65*204.57*204.72*204.56
05/14/2008 11:35:00*204.57*204.74*204.74*204.56
05/14/2008 11:40:00*204.74*204.72*204.74*204.66
05/14/2008 11:45:00*204.72*204.68*204.79*204.65
05/14/2008 11:50:00*204.68*204.67*204.73*204.66
05/14/2008 11:55:00*204.67*204.53*204.69*204.53
05/14/2008 12:00:00*204.53*204.59*204.62*204.53
05/14/2008 12:05:00*204.59*204.6*204.63*204.54
05/14/2008 12:10:00*204.6*204.63*204.68*204.58
05/14/2008 12:15:00*204.63*204.56*204.71*204.56
05/14/2008 12:20:00*204.56*204.59*204.6*204.53
05/14/2008 12:25:00*204.59*204.61*204.61*204.58
05/14/2008 12:30:00*204.61*204.65*204.72*204.61
05/14/2008 12:35:00*204.65*204.6*204.66*204.58
05/14/2008 12:40:00*204.6*204.6*204.6*204.52
05/14/2008 12:45:00*204.6*204.6*204.64*204.57
05/14/2008 12:50:00*204.6*204.59*204.69*204.59
05/14/2008 12:55:00*204.59*204.71*204.74*204.59
05/14/2008 13:00:00*204.71*204.69*204.73*204.64
05/14/2008 13:05:00*204.69*204.66*204.75*204.63
05/14/2008 13:10:00*204.66*204.66*204.72*204.6
05/14/2008 13:15:00*204.66*204.72*204.74*204.66
05/14/2008 13:20:00*204.72*204.67*204.77*204.61
05/14/2008 13:25:00*204.67*204.65*204.7*204.62
05/14/2008 13:30:00*204.65*204.67*204.7*204.61
05/14/2008 13:35:00*204.67*204.71*204.74*204.62
05/14/2008 13:40:00*204.71*204.78*204.82*204.71
05/14/2008 13:45:00*204.78*204.76*204.85*204.76
05/14/2008 13:50:00*204.76*204.82*204.92*204.74
05/14/2008 13:55:00*204.82*204.89*204.92*204.81
05/14/2008 14:00:00*204.89*204.81*204.89*204.79
05/14/2008 14:05:00*204.81*204.85*204.91*204.8
05/14/2008 14:10:00*204.85*204.82*204.85*204.77
05/14/2008 14:15:00*204.82*204.76*204.83*204.76
05/14/2008 14:20:00*204.76*204.73*204.77*204.71
05/14/2008 14:25:00*204.73*204.76*204.78*204.71
05/14/2008 14:30:00*204.76*204.77*204.84*204.75
05/14/2008 14:35:00*204.77*204.82*204.84*204.77
05/14/2008 14:40:00*204.82*204.71*204.82*204.68
05/14/2008 14:45:00*204.71*204.78*204.8*204.71
05/14/2008 14:50:00*204.78*204.7*204.79*204.69
05/14/2008 14:55:00*204.7*204.67*204.7*204.63
05/14/2008 15:00:00*204.67*204.7*204.71*204.63
05/14/2008 15:05:00*204.7*204.61*204.7*204.58
05/14/2008 15:10:00*204.61*204.59*204.65*204.56
05/14/2008 15:15:00*204.59*204.62*204.65*204.59
05/14/2008 15:20:00*204.62*204.66*204.66*204.59
05/14/2008 15:25:00*204.66*204.52*204.7*204.52
05/14/2008 15:30:00*204.52*204.55*204.57*204.49
05/14/2008 15:35:00*204.55*204.46*204.56*204.43
05/14/2008 15:40:00*204.46*204.41*204.47*204.37
05/14/2008 15:45:00*204.41*204.32*204.44*204.31
05/14/2008 15:50:00*204.32*204.46*204.48*204.25
05/14/2008 15:55:00*204.46*204.42*204.49*204.39
05/14/2008 16:00:00*204.42*204.38*204.45*204.33
05/14/2008 16:05:00*204.38*204.38*204.41*204.36
05/14/2008 16:10:00*204.38*204.38*204.43*204.35
05/14/2008 16:15:00*204.38*204.32*204.38*204.3
05/14/2008 16:20:00*204.32*204.38*204.41*204.32
05/14/2008 16:25:00*204.38*204.29*204.38*204.28
05/14/2008 16:30:00*204.29*204.28*204.32*204.27
05/14/2008 16:35:00*204.28*204.29*204.31*204.26
05/14/2008 16:40:00*204.29*204.36*204.43*204.29
05/14/2008 16:45:00*204.36*204.35*204.38*204.35
05/14/2008 16:50:00*204.35*204.28*204.37*204.28
05/14/2008 16:55:00*204.28*204.27*204.33*204.25
05/14/2008 17:00:00*204.27*204.37*204.39*204.27
