05/12/2008 17:05:00*203.1*203.13*203.13*202.94
05/12/2008 17:10:00*203.13*203.16*203.2*203.05
05/12/2008 17:15:00*203.16*203.17*203.21*203.12
05/12/2008 17:20:00*203.17*203.11*203.19*203.07
05/12/2008 17:25:00*203.11*203.11*203.14*203.1
05/12/2008 17:30:00*203.11*203.23*203.29*203.1
05/12/2008 17:35:00*203.23*203.22*203.3*203.18
05/12/2008 17:40:00*203.22*203.18*203.24*203.18
05/12/2008 17:45:00*203.18*203.2*203.21*203.13
05/12/2008 17:50:00*203.2*203.16*203.2*203.16
05/12/2008 17:55:00*203.16*203.18*203.19*203.16
05/12/2008 18:00:00*203.18*203.21*203.21*203.18
05/12/2008 18:05:00*203.21*203.13*203.21*203.13
05/12/2008 18:10:00*203.13*203.0*203.14*202.98
05/12/2008 18:15:00*203.0*203.0*203.01*202.97
05/12/2008 18:20:00*203.0*203.04*203.05*203.0
05/12/2008 18:25:00*203.04*203.09*203.09*203.04
05/12/2008 18:30:00*203.09*203.11*203.15*203.09
05/12/2008 18:35:00*203.11*203.08*203.11*203.07
05/12/2008 18:40:00*203.08*203.04*203.09*203.03
05/12/2008 18:45:00*203.04*203.1*203.11*203.04
05/12/2008 18:50:00*203.1*203.11*203.14*203.09
05/12/2008 18:55:00*203.11*203.04*203.12*203.04
05/12/2008 19:00:00*203.04*202.92*203.05*202.92
05/12/2008 19:05:00*202.92*202.66*202.93*202.59
05/12/2008 19:10:00*202.66*202.76*202.82*202.65
05/12/2008 19:15:00*202.76*202.81*202.84*202.76
05/12/2008 19:20:00*202.81*202.88*202.93*202.81
05/12/2008 19:25:00*202.88*202.9*202.9*202.83
05/12/2008 19:30:00*202.9*202.88*202.93*202.84
05/12/2008 19:35:00*202.88*202.86*202.89*202.79
05/12/2008 19:40:00*202.86*202.82*202.88*202.82
05/12/2008 19:45:00*202.82*202.87*202.96*202.82
05/12/2008 19:50:00*202.87*202.87*202.89*202.84
05/12/2008 19:55:00*202.87*202.89*202.98*202.87
05/12/2008 20:00:00*202.89*202.87*202.96*202.85
05/12/2008 20:05:00*202.87*202.83*202.9*202.82
05/12/2008 20:10:00*202.83*202.74*202.85*202.72
05/12/2008 20:15:00*202.74*202.82*202.85*202.74
05/12/2008 20:20:00*202.82*202.75*202.82*202.72
05/12/2008 20:25:00*202.75*202.68*202.76*202.62
05/12/2008 20:30:00*202.68*202.75*202.86*202.67
05/12/2008 20:35:00*202.75*202.83*202.84*202.74
05/12/2008 20:40:00*202.83*202.84*202.86*202.82
05/12/2008 20:45:00*202.84*202.87*202.89*202.82
05/12/2008 20:50:00*202.87*202.87*202.89*202.84
05/12/2008 20:55:00*202.87*202.94*202.96*202.87
05/12/2008 21:00:00*202.94*202.97*202.97*202.88
05/12/2008 21:05:00*202.97*202.97*202.98*202.9
05/12/2008 21:10:00*202.97*203.01*203.08*202.92
05/12/2008 21:15:00*203.01*203.0*203.06*202.99
05/12/2008 21:20:00*203.0*202.96*203.02*202.93
05/12/2008 21:25:00*202.96*202.84*202.96*202.82
05/12/2008 21:30:00*202.84*202.74*202.85*202.72
05/12/2008 21:35:00*202.74*202.67*202.76*202.65
05/12/2008 21:40:00*202.67*202.71*202.75*202.63
05/12/2008 21:45:00*202.71*202.68*202.71*202.66
05/12/2008 21:50:00*202.68*202.78*202.79*202.68
05/12/2008 21:55:00*202.78*202.8*202.83*202.78
05/12/2008 22:00:00*202.8*202.85*202.96*202.77
05/12/2008 22:05:00*202.85*202.71*202.85*202.66
05/12/2008 22:10:00*202.71*202.66*202.72*202.61
05/12/2008 22:15:00*202.66*202.73*202.77*202.63
05/12/2008 22:20:00*202.73*202.76*202.79*202.73
05/12/2008 22:25:00*202.76*202.79*202.83*202.76
05/12/2008 22:30:00*202.79*202.78*202.79*202.74
05/12/2008 22:35:00*202.78*202.81*202.81*202.76
05/12/2008 22:40:00*202.81*202.82*202.83*202.78
05/12/2008 22:45:00*202.82*202.82*202.84*202.79
05/12/2008 22:50:00*202.82*202.8*202.84*202.76
05/12/2008 22:55:00*202.8*202.73*202.81*202.71
05/12/2008 23:00:00*202.73*202.69*202.75*202.63
05/12/2008 23:05:00*202.69*202.77*202.77*202.68
05/12/2008 23:10:00*202.77*202.69*202.77*202.68
05/12/2008 23:15:00*202.69*202.69*202.7*202.64
05/12/2008 23:20:00*202.69*202.64*202.7*202.62
05/12/2008 23:25:00*202.64*202.58*202.72*202.58
05/12/2008 23:30:00*202.58*202.52*202.63*202.51
05/12/2008 23:35:00*202.52*202.55*202.59*202.52
05/12/2008 23:40:00*202.55*202.46*202.57*202.46
05/12/2008 23:45:00*202.46*202.45*202.49*202.41
05/12/2008 23:50:00*202.45*202.49*202.64*202.44
05/12/2008 23:55:00*202.49*202.52*202.52*202.46
05/13/2008 00:00:00*202.52*202.63*202.64*202.51
05/13/2008 00:05:00*202.63*202.68*202.7*202.54
05/13/2008 00:10:00*202.68*202.71*202.75*202.67
05/13/2008 00:15:00*202.71*202.68*202.73*202.66
05/13/2008 00:20:00*202.68*202.65*202.68*202.61
05/13/2008 00:25:00*202.65*202.66*202.68*202.6
05/13/2008 00:30:00*202.66*202.71*202.72*202.66
05/13/2008 00:35:00*202.71*202.8*202.85*202.69
05/13/2008 00:40:00*202.8*202.86*202.91*202.8
05/13/2008 00:45:00*202.86*202.91*202.94*202.86
05/13/2008 00:50:00*202.91*202.89*202.99*202.85
05/13/2008 00:55:00*202.89*202.93*202.98*202.89
05/13/2008 01:00:00*202.93*202.97*202.97*202.88
05/13/2008 01:05:00*202.97*202.9*203.02*202.9
05/13/2008 01:10:00*202.9*202.9*202.93*202.9
05/13/2008 01:15:00*202.9*202.88*202.9*202.85
05/13/2008 01:20:00*202.88*202.93*202.95*202.87
05/13/2008 01:25:00*202.93*202.94*202.99*202.91
05/13/2008 01:30:00*202.94*202.93*202.95*202.9
05/13/2008 01:35:00*202.93*202.85*202.95*202.84
05/13/2008 01:40:00*202.85*202.67*202.86*202.67
05/13/2008 01:45:00*202.67*202.74*202.75*202.61
05/13/2008 01:50:00*202.74*202.68*202.76*202.61
05/13/2008 01:55:00*202.68*202.72*202.77*202.67
05/13/2008 02:00:00*202.72*202.73*202.77*202.67
05/13/2008 02:05:00*202.73*202.78*202.83*202.73
05/13/2008 02:10:00*202.78*202.8*202.83*202.72
05/13/2008 02:15:00*202.8*202.66*202.85*202.64
05/13/2008 02:20:00*202.66*202.56*202.69*202.5
05/13/2008 02:25:00*202.56*202.51*202.61*202.47
05/13/2008 02:30:00*202.51*202.35*202.55*202.35
05/13/2008 02:35:00*202.35*202.43*202.61*202.27
05/13/2008 02:40:00*202.43*202.52*202.53*202.41
05/13/2008 02:45:00*202.52*202.4*202.56*202.36
05/13/2008 02:50:00*202.4*202.45*202.53*202.38
05/13/2008 02:55:00*202.45*202.34*202.47*202.3
05/13/2008 03:00:00*202.34*202.55*202.55*202.33
05/13/2008 03:05:00*202.55*202.42*202.64*202.37
05/13/2008 03:10:00*202.42*202.43*202.49*202.31
05/13/2008 03:15:00*202.43*202.45*202.52*202.35
05/13/2008 03:20:00*202.45*202.32*202.49*202.22
05/13/2008 03:25:00*202.32*202.37*202.41*202.31
05/13/2008 03:30:00*202.37*202.48*202.55*202.37
05/13/2008 03:35:00*202.48*202.5*202.71*202.42
05/13/2008 03:40:00*202.5*202.5*202.59*202.48
05/13/2008 03:45:00*202.5*202.37*202.5*202.37
05/13/2008 03:50:00*202.37*202.22*202.38*202.22
05/13/2008 03:55:00*202.22*202.22*202.25*202.07
05/13/2008 04:00:00*202.22*202.2*202.26*202.1
05/13/2008 04:05:00*202.2*202.19*202.27*202.12
05/13/2008 04:10:00*202.19*202.27*202.32*202.18
05/13/2008 04:15:00*202.27*202.18*202.32*202.18
05/13/2008 04:20:00*202.18*202.04*202.22*201.97
05/13/2008 04:25:00*202.04*202.02*202.17*201.99
05/13/2008 04:30:00*202.02*201.89*202.02*201.73
05/13/2008 04:35:00*201.89*202.6*202.67*201.89
05/13/2008 04:40:00*202.6*202.68*202.85*202.48
05/13/2008 04:45:00*202.68*202.45*202.69*202.4
05/13/2008 04:50:00*202.45*202.25*202.48*202.22
05/13/2008 04:55:00*202.25*201.96*202.25*201.96
05/13/2008 05:00:00*201.96*201.97*201.97*201.64
05/13/2008 05:05:00*201.97*201.91*202.01*201.88
05/13/2008 05:10:00*201.91*201.8*202.03*201.74
05/13/2008 05:15:00*201.8*201.74*201.9*201.69
05/13/2008 05:20:00*201.74*201.84*202.05*201.7
05/13/2008 05:25:00*201.84*201.75*201.88*201.7
05/13/2008 05:30:00*201.75*201.69*201.76*201.63
05/13/2008 05:35:00*201.69*201.59*201.7*201.58
05/13/2008 05:40:00*201.59*201.62*201.63*201.52
05/13/2008 05:45:00*201.62*201.88*201.89*201.62
05/13/2008 05:50:00*201.88*201.77*201.91*201.56
05/13/2008 05:55:00*201.77*201.87*201.9*201.63
05/13/2008 06:00:00*201.87*201.91*201.98*201.85
05/13/2008 06:05:00*201.91*201.8*201.97*201.79
05/13/2008 06:10:00*201.8*201.79*201.84*201.71
05/13/2008 06:15:00*201.79*201.85*201.94*201.79
05/13/2008 06:20:00*201.85*201.87*201.9*201.79
05/13/2008 06:25:00*201.87*201.72*201.91*201.68
05/13/2008 06:30:00*201.72*201.77*201.85*201.69
05/13/2008 06:35:00*201.77*201.76*201.82*201.75
05/13/2008 06:40:00*201.76*201.85*201.93*201.76
05/13/2008 06:45:00*201.85*201.84*201.85*201.77
05/13/2008 06:50:00*201.84*202.0*202.02*201.78
05/13/2008 06:55:00*202.0*202.15*202.19*201.97
05/13/2008 07:00:00*202.15*202.11*202.15*202.01
05/13/2008 07:05:00*202.11*202.21*202.22*202.07
05/13/2008 07:10:00*202.21*202.29*202.31*202.2
05/13/2008 07:15:00*202.29*202.22*202.3*202.19
05/13/2008 07:20:00*202.22*202.21*202.27*202.15
05/13/2008 07:25:00*202.21*202.12*202.22*202.1
05/13/2008 07:30:00*202.12*202.09*202.19*202.06
05/13/2008 07:35:00*202.09*202.12*202.15*202.03
05/13/2008 07:40:00*202.12*202.22*202.3*202.09
05/13/2008 07:45:00*202.22*202.06*202.23*202.05
05/13/2008 07:50:00*202.06*202.19*202.2*202.05
05/13/2008 07:55:00*202.19*202.17*202.23*202.07
05/13/2008 08:00:00*202.17*202.19*202.19*202.11
05/13/2008 08:05:00*202.19*202.26*202.29*202.15
05/13/2008 08:10:00*202.26*202.25*202.3*202.18
05/13/2008 08:15:00*202.25*202.46*202.47*202.23
05/13/2008 08:20:00*202.46*202.47*202.56*202.38
05/13/2008 08:25:00*202.47*202.41*202.52*202.38
05/13/2008 08:30:00*202.41*202.49*202.61*202.3
05/13/2008 08:35:00*202.49*202.93*203.15*202.43
05/13/2008 08:40:00*202.93*203.17*203.29*202.91
05/13/2008 08:45:00*203.17*203.34*203.5*203.16
05/13/2008 08:50:00*203.34*203.38*203.57*203.34
05/13/2008 08:55:00*203.38*203.31*203.49*203.27
05/13/2008 09:00:00*203.31*203.49*203.57*203.29
05/13/2008 09:05:00*203.49*203.6*203.6*203.48
05/13/2008 09:10:00*203.6*203.55*203.63*203.53
05/13/2008 09:15:00*203.55*203.52*203.58*203.5
05/13/2008 09:20:00*203.52*203.61*203.61*203.49
05/13/2008 09:25:00*203.61*203.69*203.71*203.58
05/13/2008 09:30:00*203.69*203.88*203.94*203.67
05/13/2008 09:35:00*203.88*203.77*203.95*203.76
05/13/2008 09:40:00*203.77*203.59*203.8*203.54
05/13/2008 09:45:00*203.59*203.45*203.61*203.44
05/13/2008 09:50:00*203.45*203.5*203.64*203.36
05/13/2008 09:55:00*203.5*203.38*203.53*203.36
05/13/2008 10:00:00*203.38*203.28*203.39*203.15
05/13/2008 10:05:00*203.28*203.04*203.28*202.91
05/13/2008 10:10:00*203.04*203.1*203.2*202.92
05/13/2008 10:15:00*203.1*203.09*203.22*203.06
05/13/2008 10:20:00*203.09*203.06*203.16*202.95
05/13/2008 10:25:00*203.06*203.17*203.23*202.98
05/13/2008 10:30:00*203.17*203.28*203.35*203.17
05/13/2008 10:35:00*203.28*203.42*203.49*203.28
05/13/2008 10:40:00*203.42*203.38*203.6*203.34
05/13/2008 10:45:00*203.38*203.29*203.45*203.28
05/13/2008 10:50:00*203.29*203.17*203.31*203.09
05/13/2008 10:55:00*203.17*203.04*203.26*203.0
05/13/2008 11:00:00*203.04*203.29*203.29*203.01
05/13/2008 11:05:00*203.29*203.3*203.31*203.15
05/13/2008 11:10:00*203.3*203.35*203.38*203.27
05/13/2008 11:15:00*203.35*203.38*203.43*203.33
05/13/2008 11:20:00*203.38*203.01*203.41*203.0
05/13/2008 11:25:00*203.01*202.92*203.05*202.85
05/13/2008 11:30:00*202.92*202.91*203.1*202.9
05/13/2008 11:35:00*202.91*203.06*203.08*202.87
05/13/2008 11:40:00*203.06*202.94*203.19*202.92
05/13/2008 11:45:00*202.94*203.0*203.07*202.93
05/13/2008 11:50:00*203.0*202.96*203.08*202.92
05/13/2008 11:55:00*202.96*203.1*203.12*202.95
05/13/2008 12:00:00*203.1*203.27*203.3*203.1
05/13/2008 12:05:00*203.27*203.52*203.55*203.26
05/13/2008 12:10:00*203.52*203.62*203.65*203.48
05/13/2008 12:15:00*203.62*203.51*203.64*203.48
05/13/2008 12:20:00*203.51*203.62*203.63*203.5
05/13/2008 12:25:00*203.62*203.77*203.82*203.61
05/13/2008 12:30:00*203.77*203.81*204.01*203.77
05/13/2008 12:35:00*203.81*203.88*204.03*203.79
05/13/2008 12:40:00*203.88*203.81*203.94*203.79
05/13/2008 12:45:00*203.81*203.73*203.81*203.72
05/13/2008 12:50:00*203.73*203.71*203.79*203.66
05/13/2008 12:55:00*203.71*203.66*203.72*203.61
05/13/2008 13:00:00*203.66*203.58*203.67*203.58
05/13/2008 13:05:00*203.58*203.66*203.67*203.55
05/13/2008 13:10:00*203.66*203.64*203.68*203.61
05/13/2008 13:15:00*203.64*203.67*203.71*203.61
05/13/2008 13:20:00*203.67*203.7*203.71*203.63
05/13/2008 13:25:00*203.7*203.78*203.88*203.69
05/13/2008 13:30:00*203.78*203.72*203.86*203.71
05/13/2008 13:35:00*203.72*203.89*203.92*203.69
05/13/2008 13:40:00*203.89*203.76*203.89*203.76
05/13/2008 13:45:00*203.76*203.79*203.79*203.75
05/13/2008 13:50:00*203.79*203.81*203.85*203.76
05/13/2008 13:55:00*203.81*203.88*203.93*203.81
05/13/2008 14:00:00*203.88*203.8*203.89*203.78
05/13/2008 14:05:00*203.8*203.88*203.94*203.78
05/13/2008 14:10:00*203.88*203.88*203.92*203.8
05/13/2008 14:15:00*203.88*203.91*203.91*203.78
05/13/2008 14:20:00*203.91*203.88*204.0*203.86
05/13/2008 14:25:00*203.88*203.8*203.9*203.77
05/13/2008 14:30:00*203.8*203.9*203.94*203.79
05/13/2008 14:35:00*203.9*203.88*203.92*203.82
05/13/2008 14:40:00*203.88*203.92*203.95*203.84
05/13/2008 14:45:00*203.92*203.97*204.02*203.92
05/13/2008 14:50:00*203.97*203.93*204.09*203.93
05/13/2008 14:55:00*203.93*203.87*203.94*203.82
05/13/2008 15:00:00*203.87*203.84*203.91*203.82
05/13/2008 15:05:00*203.84*204.09*204.1*203.84
05/13/2008 15:10:00*204.09*204.09*204.15*204.04
05/13/2008 15:15:00*204.09*203.96*204.14*203.96
05/13/2008 15:20:00*203.96*204.0*204.05*203.95
05/13/2008 15:25:00*204.0*204.01*204.03*203.97
05/13/2008 15:30:00*204.01*204.06*204.09*203.93
05/13/2008 15:35:00*204.06*203.99*204.07*203.98
05/13/2008 15:40:00*203.99*203.97*204.03*203.96
05/13/2008 15:45:00*203.97*203.92*203.97*203.92
05/13/2008 15:50:00*203.92*203.87*203.92*203.84
05/13/2008 15:55:00*203.87*203.79*203.89*203.77
05/13/2008 16:00:00*203.79*203.83*203.85*203.79
05/13/2008 16:05:00*203.83*203.82*203.85*203.8
05/13/2008 16:10:00*203.82*203.78*203.84*203.77
05/13/2008 16:15:00*203.78*203.74*203.81*203.71
05/13/2008 16:20:00*203.74*203.72*203.78*203.69
05/13/2008 16:25:00*203.72*203.62*203.74*203.56
05/13/2008 16:30:00*203.62*203.66*203.66*203.6
05/13/2008 16:35:00*203.66*203.68*203.69*203.58
05/13/2008 16:40:00*203.68*203.66*203.72*203.62
05/13/2008 16:45:00*203.66*203.7*203.72*203.66
05/13/2008 16:50:00*203.7*203.73*203.78*203.69
05/13/2008 16:55:00*203.73*203.78*203.78*203.68
05/13/2008 17:00:00*203.78*203.77*203.79*203.75
