05/07/2008 17:05:00*204.6*204.38*204.62*204.37
05/07/2008 17:10:00*204.38*204.38*204.48*204.35
05/07/2008 17:15:00*204.38*204.42*204.45*204.33
05/07/2008 17:20:00*204.42*204.39*204.42*204.36
05/07/2008 17:25:00*204.39*204.39*204.42*204.36
05/07/2008 17:30:00*204.39*204.48*204.52*204.39
05/07/2008 17:35:00*204.48*204.48*204.48*204.44
05/07/2008 17:40:00*204.48*204.55*204.56*204.45
05/07/2008 17:45:00*204.55*204.55*204.57*204.47
05/07/2008 17:50:00*204.55*204.6*204.63*204.55
05/07/2008 17:55:00*204.6*204.54*204.62*204.52
05/07/2008 18:00:00*204.54*204.52*204.54*204.43
05/07/2008 18:05:00*204.52*204.47*204.53*204.47
05/07/2008 18:10:00*204.47*204.52*204.57*204.47
05/07/2008 18:15:00*204.52*204.47*204.54*204.46
05/07/2008 18:20:00*204.47*204.54*204.54*204.43
05/07/2008 18:25:00*204.54*204.48*204.64*204.48
05/07/2008 18:30:00*204.48*204.52*204.52*204.46
05/07/2008 18:35:00*204.52*204.58*204.59*204.51
05/07/2008 18:40:00*204.58*204.55*204.59*204.53
05/07/2008 18:45:00*204.55*204.52*204.58*204.51
05/07/2008 18:50:00*204.52*204.53*204.59*204.47
05/07/2008 18:55:00*204.53*204.52*204.55*204.5
05/07/2008 19:00:00*204.52*204.56*204.57*204.48
05/07/2008 19:05:00*204.56*204.68*204.72*204.52
05/07/2008 19:10:00*204.68*204.58*204.74*204.55
05/07/2008 19:15:00*204.58*204.69*204.71*204.53
05/07/2008 19:20:00*204.69*204.64*204.69*204.62
05/07/2008 19:25:00*204.64*204.68*204.71*204.58
05/07/2008 19:30:00*204.68*204.66*204.72*204.64
05/07/2008 19:35:00*204.66*204.6*204.69*204.59
05/07/2008 19:40:00*204.6*204.53*204.61*204.49
05/07/2008 19:45:00*204.53*204.53*204.57*204.46
05/07/2008 19:50:00*204.53*204.62*204.62*204.49
05/07/2008 19:55:00*204.62*204.63*204.71*204.58
05/07/2008 20:00:00*204.63*204.6*204.67*204.58
05/07/2008 20:05:00*204.6*204.6*204.71*204.57
05/07/2008 20:10:00*204.6*204.55*204.66*204.46
05/07/2008 20:15:00*204.55*204.53*204.68*204.53
05/07/2008 20:20:00*204.53*204.52*204.58*204.48
05/07/2008 20:25:00*204.52*204.55*204.57*204.49
05/07/2008 20:30:00*204.55*204.51*204.55*204.38
05/07/2008 20:35:00*204.51*204.47*204.53*204.41
05/07/2008 20:40:00*204.47*204.47*204.5*204.39
05/07/2008 20:45:00*204.47*204.49*204.52*204.43
05/07/2008 20:50:00*204.49*204.52*204.55*204.47
05/07/2008 20:55:00*204.52*204.61*204.61*204.49
05/07/2008 21:00:00*204.61*204.61*204.68*204.52
05/07/2008 21:05:00*204.61*204.68*204.7*204.61
05/07/2008 21:10:00*204.68*204.66*204.7*204.61
05/07/2008 21:15:00*204.66*204.67*204.69*204.61
05/07/2008 21:20:00*204.67*204.69*204.72*204.66
05/07/2008 21:25:00*204.69*204.53*204.7*204.53
05/07/2008 21:30:00*204.53*204.57*204.61*204.5
05/07/2008 21:35:00*204.57*204.58*204.63*204.52
05/07/2008 21:40:00*204.58*204.58*204.65*204.57
05/07/2008 21:45:00*204.58*204.54*204.61*204.53
05/07/2008 21:50:00*204.54*204.41*204.55*204.4
05/07/2008 21:55:00*204.41*204.51*204.55*204.32
05/07/2008 22:00:00*204.51*204.38*204.52*204.33
05/07/2008 22:05:00*204.38*204.34*204.44*204.27
05/07/2008 22:10:00*204.34*204.42*204.44*204.34
05/07/2008 22:15:00*204.42*204.32*204.43*204.28
05/07/2008 22:20:00*204.32*204.24*204.35*204.19
05/07/2008 22:25:00*204.24*204.12*204.25*204.1
05/07/2008 22:30:00*204.12*203.75*204.14*203.72
05/07/2008 22:35:00*203.75*203.73*203.79*203.39
05/07/2008 22:40:00*203.73*203.77*203.85*203.69
05/07/2008 22:45:00*203.77*203.73*203.77*203.67
05/07/2008 22:50:00*203.73*203.38*203.73*203.37
05/07/2008 22:55:00*203.38*203.4*203.51*203.33
05/07/2008 23:00:00*203.4*203.49*203.5*203.4
05/07/2008 23:05:00*203.49*203.45*203.6*203.43
05/07/2008 23:10:00*203.45*203.54*203.55*203.38
05/07/2008 23:15:00*203.54*203.6*203.63*203.52
05/07/2008 23:20:00*203.6*203.61*203.65*203.58
05/07/2008 23:25:00*203.61*203.58*203.61*203.53
05/07/2008 23:30:00*203.58*203.56*203.58*203.54
05/07/2008 23:35:00*203.56*203.5*203.58*203.48
05/07/2008 23:40:00*203.5*203.45*203.55*203.43
05/07/2008 23:45:00*203.45*203.47*203.54*203.45
05/07/2008 23:50:00*203.47*203.49*203.53*203.47
05/07/2008 23:55:00*203.49*203.48*203.5*203.44
05/08/2008 00:00:00*203.48*203.54*203.6*203.48
05/08/2008 00:05:00*203.54*203.51*203.57*203.47
05/08/2008 00:10:00*203.51*203.55*203.56*203.47
05/08/2008 00:15:00*203.55*203.6*203.61*203.52
05/08/2008 00:20:00*203.6*203.61*203.63*203.56
05/08/2008 00:25:00*203.61*203.77*203.77*203.61
05/08/2008 00:30:00*203.77*203.79*203.83*203.75
05/08/2008 00:35:00*203.79*203.73*203.79*203.71
05/08/2008 00:40:00*203.73*203.77*203.82*203.72
05/08/2008 00:45:00*203.77*203.74*203.8*203.73
05/08/2008 00:50:00*203.74*203.75*203.81*203.72
05/08/2008 00:55:00*203.75*203.73*203.79*203.72
05/08/2008 01:00:00*203.73*203.56*203.75*203.53
05/08/2008 01:05:00*203.56*203.67*203.69*203.55
05/08/2008 01:10:00*203.67*203.67*203.76*203.66
05/08/2008 01:15:00*203.67*203.77*203.79*203.65
05/08/2008 01:20:00*203.77*203.74*203.79*203.72
05/08/2008 01:25:00*203.74*203.68*203.77*203.62
05/08/2008 01:30:00*203.68*203.72*203.75*203.58
05/08/2008 01:35:00*203.72*203.72*203.79*203.65
05/08/2008 01:40:00*203.72*203.78*203.81*203.7
05/08/2008 01:45:00*203.78*203.75*203.8*203.74
05/08/2008 01:50:00*203.75*203.75*203.79*203.67
05/08/2008 01:55:00*203.75*203.74*203.79*203.72
05/08/2008 02:00:00*203.74*203.97*203.98*203.71
05/08/2008 02:05:00*203.97*203.99*204.04*203.92
05/08/2008 02:10:00*203.99*203.99*204.06*203.97
05/08/2008 02:15:00*203.99*204.15*204.17*203.98
05/08/2008 02:20:00*204.15*203.98*204.15*203.97
05/08/2008 02:25:00*203.98*203.95*204.08*203.88
05/08/2008 02:30:00*203.95*203.99*204.03*203.86
05/08/2008 02:35:00*203.99*203.77*204.04*203.66
05/08/2008 02:40:00*203.77*203.27*203.78*203.18
05/08/2008 02:45:00*203.27*203.28*203.39*203.04
05/08/2008 02:50:00*203.28*203.23*203.37*203.18
05/08/2008 02:55:00*203.23*203.32*203.39*203.21
05/08/2008 03:00:00*203.32*203.44*203.46*203.28
05/08/2008 03:05:00*203.44*203.51*203.58*203.42
05/08/2008 03:10:00*203.51*203.41*203.67*203.38
05/08/2008 03:15:00*203.41*203.37*203.53*203.33
05/08/2008 03:20:00*203.37*203.46*203.46*203.28
05/08/2008 03:25:00*203.46*203.52*203.53*203.43
05/08/2008 03:30:00*203.52*203.47*203.53*203.42
05/08/2008 03:35:00*203.47*203.3*203.47*203.27
05/08/2008 03:40:00*203.3*203.12*203.3*203.02
05/08/2008 03:45:00*203.12*202.64*203.18*202.64
05/08/2008 03:50:00*202.64*202.55*202.66*202.36
05/08/2008 03:55:00*202.55*202.64*202.66*202.54
05/08/2008 04:00:00*202.64*202.58*202.66*202.56
05/08/2008 04:05:00*202.58*202.81*202.82*202.58
05/08/2008 04:10:00*202.81*203.02*203.02*202.81
05/08/2008 04:15:00*203.02*202.95*203.1*202.95
05/08/2008 04:20:00*202.95*202.88*202.97*202.83
05/08/2008 04:25:00*202.88*202.98*203.02*202.79
05/08/2008 04:30:00*202.98*203.04*203.14*202.96
05/08/2008 04:35:00*203.04*203.12*203.14*202.97
05/08/2008 04:40:00*203.12*203.32*203.37*203.1
05/08/2008 04:45:00*203.32*203.25*203.33*203.21
05/08/2008 04:50:00*203.25*203.38*203.44*203.24
05/08/2008 04:55:00*203.38*203.73*203.78*203.37
05/08/2008 05:00:00*203.73*203.69*203.8*203.63
05/08/2008 05:05:00*203.69*203.48*203.7*203.44
05/08/2008 05:10:00*203.48*203.59*203.61*203.48
05/08/2008 05:15:00*203.59*203.53*203.6*203.49
05/08/2008 05:20:00*203.53*203.68*203.68*203.5
05/08/2008 05:25:00*203.68*203.58*203.68*203.56
05/08/2008 05:30:00*203.58*203.58*203.61*203.55
05/08/2008 05:35:00*203.58*203.79*203.79*203.56
05/08/2008 05:40:00*203.79*203.74*203.89*203.73
05/08/2008 05:45:00*203.74*203.78*203.82*203.72
05/08/2008 05:50:00*203.78*203.8*203.85*203.75
05/08/2008 05:55:00*203.8*203.81*203.89*203.78
05/08/2008 06:00:00*203.81*203.85*203.9*203.73
05/08/2008 06:05:00*203.85*203.82*203.95*203.79
05/08/2008 06:10:00*203.82*203.72*203.87*203.6
05/08/2008 06:15:00*203.72*203.78*203.79*203.66
05/08/2008 06:20:00*203.78*203.78*203.8*203.74
05/08/2008 06:25:00*203.78*203.81*203.91*203.76
05/08/2008 06:30:00*203.81*203.8*203.83*203.75
05/08/2008 06:35:00*203.8*203.78*203.87*203.78
05/08/2008 06:40:00*203.78*203.87*203.89*203.77
05/08/2008 06:45:00*203.87*203.86*203.89*203.79
05/08/2008 06:50:00*203.86*203.94*204.07*203.83
05/08/2008 06:55:00*203.94*204.27*204.36*203.94
05/08/2008 07:00:00*204.27*204.03*204.27*204.02
05/08/2008 07:05:00*204.03*204.01*204.39*204.01
05/08/2008 07:10:00*204.01*204.04*204.11*203.82
05/08/2008 07:15:00*204.04*204.06*204.11*203.92
05/08/2008 07:20:00*204.06*204.24*204.25*204.04
05/08/2008 07:25:00*204.24*204.38*204.4*204.13
05/08/2008 07:30:00*204.38*204.22*204.39*204.22
05/08/2008 07:35:00*204.22*204.23*204.33*204.18
05/08/2008 07:40:00*204.23*204.1*204.3*204.05
05/08/2008 07:45:00*204.1*204.01*204.15*203.96
05/08/2008 07:50:00*204.01*204.0*204.2*203.97
05/08/2008 07:55:00*204.0*203.73*204.04*203.71
05/08/2008 08:00:00*203.73*203.66*203.78*203.57
05/08/2008 08:05:00*203.66*203.89*203.91*203.66
05/08/2008 08:10:00*203.89*203.88*204.01*203.84
05/08/2008 08:15:00*203.88*203.95*204.03*203.87
05/08/2008 08:20:00*203.95*204.0*204.07*203.93
05/08/2008 08:25:00*204.0*203.94*204.01*203.91
05/08/2008 08:30:00*203.94*203.91*204.03*203.89
05/08/2008 08:35:00*203.91*203.91*204.03*203.85
05/08/2008 08:40:00*203.91*203.83*204.02*203.78
05/08/2008 08:45:00*203.83*203.52*203.87*203.3
05/08/2008 08:50:00*203.52*203.49*203.55*203.38
05/08/2008 08:55:00*203.49*203.53*203.55*203.38
05/08/2008 09:00:00*203.53*203.61*203.63*203.34
05/08/2008 09:05:00*203.61*203.66*203.7*203.51
05/08/2008 09:10:00*203.66*203.7*203.8*203.64
05/08/2008 09:15:00*203.7*203.68*203.73*203.54
05/08/2008 09:20:00*203.68*203.6*203.7*203.51
05/08/2008 09:25:00*203.6*203.64*203.65*203.5
05/08/2008 09:30:00*203.64*203.75*203.76*203.59
05/08/2008 09:35:00*203.75*203.48*203.96*203.48
05/08/2008 09:40:00*203.48*203.46*203.56*203.39
05/08/2008 09:45:00*203.46*203.45*203.57*203.41
05/08/2008 09:50:00*203.45*203.44*203.47*203.29
05/08/2008 09:55:00*203.44*203.45*203.54*203.41
05/08/2008 10:00:00*203.45*203.43*203.5*203.39
05/08/2008 10:05:00*203.43*203.41*203.54*203.4
05/08/2008 10:10:00*203.41*203.38*203.43*203.31
05/08/2008 10:15:00*203.38*203.2*203.38*203.18
05/08/2008 10:20:00*203.2*203.01*203.25*202.98
05/08/2008 10:25:00*203.01*203.09*203.16*203.0
05/08/2008 10:30:00*203.09*203.19*203.22*203.04
05/08/2008 10:35:00*203.19*202.99*203.19*202.97
05/08/2008 10:40:00*202.99*202.65*203.0*202.61
05/08/2008 10:45:00*202.65*202.65*202.83*202.49
05/08/2008 10:50:00*202.65*202.59*202.79*202.54
05/08/2008 10:55:00*202.59*202.5*202.72*202.48
05/08/2008 11:00:00*202.5*202.68*202.72*202.49
05/08/2008 11:05:00*202.68*202.67*202.71*202.62
05/08/2008 11:10:00*202.67*202.88*202.91*202.63
05/08/2008 11:15:00*202.88*202.84*202.96*202.8
05/08/2008 11:20:00*202.84*202.73*202.88*202.72
05/08/2008 11:25:00*202.73*202.98*203.01*202.73
05/08/2008 11:30:00*202.98*203.18*203.22*202.95
05/08/2008 11:35:00*203.18*203.17*203.24*203.11
05/08/2008 11:40:00*203.17*203.12*203.24*203.09
05/08/2008 11:45:00*203.12*203.01*203.13*202.95
05/08/2008 11:50:00*203.01*203.01*203.08*202.98
05/08/2008 11:55:00*203.01*203.04*203.1*202.98
05/08/2008 12:00:00*203.04*202.98*203.06*202.95
05/08/2008 12:05:00*202.98*203.01*203.05*202.92
05/08/2008 12:10:00*203.01*203.13*203.15*202.98
05/08/2008 12:15:00*203.13*203.11*203.61*203.03
05/08/2008 12:20:00*203.11*203.02*203.13*202.99
05/08/2008 12:25:00*203.02*203.07*203.11*202.98
05/08/2008 12:30:00*203.07*203.07*203.12*203.05
05/08/2008 12:35:00*203.07*202.88*203.08*202.85
05/08/2008 12:40:00*202.88*202.81*202.89*202.71
05/08/2008 12:45:00*202.81*202.85*202.87*202.79
05/08/2008 12:50:00*202.85*203.09*203.09*202.85
05/08/2008 12:55:00*203.09*203.13*203.19*203.06
05/08/2008 13:00:00*203.13*203.13*203.16*203.01
05/08/2008 13:05:00*203.13*203.15*203.19*203.1
05/08/2008 13:10:00*203.15*202.97*203.25*202.97
05/08/2008 13:15:00*202.97*202.96*203.03*202.9
05/08/2008 13:20:00*202.96*202.93*202.98*202.86
05/08/2008 13:25:00*202.93*203.06*203.12*202.92
05/08/2008 13:30:00*203.06*203.11*203.13*203.04
05/08/2008 13:35:00*203.11*203.07*203.15*203.04
05/08/2008 13:40:00*203.07*202.96*203.11*202.94
05/08/2008 13:45:00*202.96*202.95*203.02*202.9
05/08/2008 13:50:00*202.95*202.91*202.95*202.89
05/08/2008 13:55:00*202.91*203.2*203.27*202.91
05/08/2008 14:00:00*203.2*203.2*203.31*203.16
05/08/2008 14:05:00*203.2*203.35*203.47*203.2
05/08/2008 14:10:00*203.35*203.25*203.36*203.2
05/08/2008 14:15:00*203.25*203.28*203.33*203.24
05/08/2008 14:20:00*203.28*203.17*203.3*203.14
05/08/2008 14:25:00*203.17*203.28*203.31*203.16
05/08/2008 14:30:00*203.28*203.24*203.33*203.22
05/08/2008 14:35:00*203.24*203.26*203.36*203.13
05/08/2008 14:40:00*203.26*203.34*203.34*203.25
05/08/2008 14:45:00*203.34*203.19*203.38*203.16
05/08/2008 14:50:00*203.19*203.2*203.3*203.15
05/08/2008 14:55:00*203.2*203.23*203.34*203.17
05/08/2008 15:00:00*203.23*203.13*203.26*203.08
05/08/2008 15:05:00*203.13*203.22*203.26*203.11
05/08/2008 15:10:00*203.22*203.14*203.22*203.13
05/08/2008 15:15:00*203.14*203.12*203.16*203.04
05/08/2008 15:20:00*203.12*202.94*203.12*202.94
05/08/2008 15:25:00*202.94*203.0*203.05*202.89
05/08/2008 15:30:00*203.0*202.97*203.02*202.94
05/08/2008 15:35:00*202.97*202.98*203.02*202.96
05/08/2008 15:40:00*202.98*203.0*203.01*202.94
05/08/2008 15:45:00*203.0*202.97*203.01*202.89
05/08/2008 15:50:00*202.97*202.91*203.0*202.91
05/08/2008 15:55:00*202.91*202.91*202.98*202.88
05/08/2008 16:00:00*202.91*202.93*203.0*202.88
05/08/2008 16:05:00*202.93*202.91*202.99*202.91
05/08/2008 16:10:00*202.91*202.75*202.92*202.7
05/08/2008 16:15:00*202.75*202.63*202.8*202.54
05/08/2008 16:20:00*202.63*202.65*202.7*202.6
05/08/2008 16:25:00*202.65*202.56*202.66*202.45
05/08/2008 16:30:00*202.56*202.55*202.68*202.54
05/08/2008 16:35:00*202.55*202.61*202.61*202.55
05/08/2008 16:40:00*202.61*202.66*202.81*202.61
05/08/2008 16:45:00*202.66*202.69*202.69*202.63
05/08/2008 16:50:00*202.69*202.63*202.74*202.63
05/08/2008 16:55:00*202.63*202.63*202.76*202.6
05/08/2008 17:00:00*202.63*202.7*202.73*202.61
