05/06/2008 17:05:00*206.77*206.77*206.79*206.68
05/06/2008 17:10:00*206.77*206.74*206.78*206.67
05/06/2008 17:15:00*206.74*206.73*206.76*206.73
05/06/2008 17:20:00*206.73*206.75*206.79*206.7
05/06/2008 17:25:00*206.75*206.7*206.78*206.7
05/06/2008 17:30:00*206.7*206.66*206.7*206.61
05/06/2008 17:35:00*206.66*206.74*206.75*206.66
05/06/2008 17:40:00*206.74*206.69*206.76*206.69
05/06/2008 17:45:00*206.69*206.68*206.73*206.66
05/06/2008 17:50:00*206.68*206.69*206.74*206.66
05/06/2008 17:55:00*206.69*206.68*206.69*206.66
05/06/2008 18:00:00*206.68*206.64*206.69*206.64
05/06/2008 18:05:00*206.64*206.67*206.71*206.63
05/06/2008 18:10:00*206.67*206.67*206.69*206.65
05/06/2008 18:15:00*206.67*206.66*206.68*206.66
05/06/2008 18:20:00*206.66*206.65*206.68*206.65
05/06/2008 18:25:00*206.65*206.64*206.65*206.62
05/06/2008 18:30:00*206.64*206.64*206.65*206.61
05/06/2008 18:35:00*206.64*206.61*206.66*206.59
05/06/2008 18:40:00*206.61*206.62*206.64*206.59
05/06/2008 18:45:00*206.62*206.61*206.63*206.59
05/06/2008 18:50:00*206.61*206.56*206.61*206.56
05/06/2008 18:55:00*206.56*206.56*206.57*206.55
05/06/2008 19:00:00*206.56*206.54*206.58*206.54
05/06/2008 19:05:00*206.54*206.57*206.62*206.45
05/06/2008 19:10:00*206.57*206.63*206.63*206.56
05/06/2008 19:15:00*206.63*206.65*206.68*206.61
05/06/2008 19:20:00*206.65*206.69*206.7*206.63
05/06/2008 19:25:00*206.69*206.79*206.81*206.68
05/06/2008 19:30:00*206.79*206.81*206.82*206.78
05/06/2008 19:35:00*206.81*206.76*206.84*206.76
05/06/2008 19:40:00*206.76*206.77*206.8*206.76
05/06/2008 19:45:00*206.77*206.78*206.8*206.74
05/06/2008 19:50:00*206.78*206.79*206.83*206.76
05/06/2008 19:55:00*206.79*206.79*206.83*206.77
05/06/2008 20:00:00*206.79*206.82*206.89*206.79
05/06/2008 20:05:00*206.82*206.79*206.83*206.75
05/06/2008 20:10:00*206.79*206.85*206.86*206.77
05/06/2008 20:15:00*206.85*206.84*206.88*206.78
05/06/2008 20:20:00*206.84*206.88*206.89*206.8
05/06/2008 20:25:00*206.88*206.77*206.91*206.75
05/06/2008 20:30:00*206.77*206.78*206.78*206.74
05/06/2008 20:35:00*206.78*206.72*206.79*206.69
05/06/2008 20:40:00*206.72*206.76*206.8*206.64
05/06/2008 20:45:00*206.76*206.77*206.82*206.74
05/06/2008 20:50:00*206.77*206.72*206.77*206.72
05/06/2008 20:55:00*206.72*206.64*206.74*206.62
05/06/2008 21:00:00*206.64*206.61*206.65*206.57
05/06/2008 21:05:00*206.61*206.62*206.64*206.59
05/06/2008 21:10:00*206.62*206.69*206.7*206.61
05/06/2008 21:15:00*206.69*206.72*206.74*206.67
05/06/2008 21:20:00*206.72*206.67*206.75*206.64
05/06/2008 21:25:00*206.67*206.64*206.68*206.62
05/06/2008 21:30:00*206.64*206.62*206.64*206.61
05/06/2008 21:35:00*206.62*206.62*206.7*206.61
05/06/2008 21:40:00*206.62*206.6*206.67*206.57
05/06/2008 21:45:00*206.6*206.59*206.63*206.58
05/06/2008 21:50:00*206.59*206.6*206.65*206.59
05/06/2008 21:55:00*206.6*206.58*206.61*206.56
05/06/2008 22:00:00*206.58*206.47*206.6*206.47
05/06/2008 22:05:00*206.47*206.45*206.5*206.43
05/06/2008 22:10:00*206.45*206.46*206.5*206.44
05/06/2008 22:15:00*206.46*206.48*206.51*206.41
05/06/2008 22:20:00*206.48*206.54*206.58*206.45
05/06/2008 22:25:00*206.54*206.54*206.58*206.49
05/06/2008 22:30:00*206.54*206.53*206.59*206.53
05/06/2008 22:35:00*206.53*206.55*206.57*206.52
05/06/2008 22:40:00*206.55*206.53*206.56*206.48
05/06/2008 22:45:00*206.53*206.47*206.53*206.44
05/06/2008 22:50:00*206.47*206.33*206.48*206.3
05/06/2008 22:55:00*206.33*206.33*206.36*206.27
05/06/2008 23:00:00*206.33*206.35*206.36*206.31
05/06/2008 23:05:00*206.35*206.34*206.39*206.31
05/06/2008 23:10:00*206.34*206.34*206.4*206.33
05/06/2008 23:15:00*206.34*206.33*206.35*206.32
05/06/2008 23:20:00*206.33*206.28*206.35*206.26
05/06/2008 23:25:00*206.28*206.27*206.32*206.23
05/06/2008 23:30:00*206.27*206.32*206.34*206.23
05/06/2008 23:35:00*206.32*206.28*206.35*206.28
05/06/2008 23:40:00*206.28*206.37*206.37*206.28
05/06/2008 23:45:00*206.37*206.37*206.37*206.33
05/06/2008 23:50:00*206.37*206.33*206.39*206.32
05/06/2008 23:55:00*206.33*206.21*206.33*206.12
05/07/2008 00:00:00*206.21*206.25*206.27*206.2
05/07/2008 00:05:00*206.25*206.27*206.29*206.24
05/07/2008 00:10:00*206.27*206.29*206.31*206.24
05/07/2008 00:15:00*206.29*206.32*206.32*206.27
05/07/2008 00:20:00*206.32*206.18*206.32*206.18
05/07/2008 00:25:00*206.18*206.24*206.24*206.15
05/07/2008 00:30:00*206.24*206.35*206.37*206.22
05/07/2008 00:35:00*206.35*206.34*206.37*206.31
05/07/2008 00:40:00*206.34*206.27*206.37*206.25
05/07/2008 00:45:00*206.27*206.27*206.3*206.25
05/07/2008 00:50:00*206.27*206.35*206.42*206.26
05/07/2008 00:55:00*206.35*206.39*206.39*206.34
05/07/2008 01:00:00*206.39*206.43*206.43*206.36
05/07/2008 01:05:00*206.43*206.37*206.44*206.35
05/07/2008 01:10:00*206.37*206.44*206.44*206.35
05/07/2008 01:15:00*206.44*206.48*206.5*206.38
05/07/2008 01:20:00*206.48*206.51*206.54*206.48
05/07/2008 01:25:00*206.51*206.49*206.52*206.46
05/07/2008 01:30:00*206.49*206.49*206.54*206.48
05/07/2008 01:35:00*206.49*206.48*206.49*206.38
05/07/2008 01:40:00*206.48*206.41*206.5*206.38
05/07/2008 01:45:00*206.41*206.34*206.5*206.33
05/07/2008 01:50:00*206.34*206.41*206.46*206.34
05/07/2008 01:55:00*206.41*206.41*206.48*206.38
05/07/2008 02:00:00*206.41*206.46*206.48*206.4
05/07/2008 02:05:00*206.46*206.58*206.64*206.46
05/07/2008 02:10:00*206.58*206.7*206.71*206.55
05/07/2008 02:15:00*206.7*206.63*206.71*206.6
05/07/2008 02:20:00*206.63*206.6*206.67*206.56
05/07/2008 02:25:00*206.6*206.72*206.82*206.59
05/07/2008 02:30:00*206.72*206.63*206.82*206.59
05/07/2008 02:35:00*206.63*206.53*206.69*206.49
05/07/2008 02:40:00*206.53*206.52*206.56*206.45
05/07/2008 02:45:00*206.52*206.54*206.56*206.44
05/07/2008 02:50:00*206.54*206.4*206.61*206.4
05/07/2008 02:55:00*206.4*206.32*206.49*206.23
05/07/2008 03:00:00*206.32*206.09*206.37*205.91
05/07/2008 03:05:00*206.09*205.98*206.09*205.9
05/07/2008 03:10:00*205.98*206.07*206.1*205.87
05/07/2008 03:15:00*206.07*206.04*206.12*206.01
05/07/2008 03:20:00*206.04*205.9*206.14*205.9
05/07/2008 03:25:00*205.9*206.0*206.0*205.87
05/07/2008 03:30:00*206.0*205.9*206.0*205.71
05/07/2008 03:35:00*205.9*205.81*205.91*205.77
05/07/2008 03:40:00*205.81*206.0*206.0*205.79
05/07/2008 03:45:00*206.0*205.97*206.06*205.93
05/07/2008 03:50:00*205.97*205.99*206.05*205.96
05/07/2008 03:55:00*205.99*206.12*206.13*205.99
05/07/2008 04:00:00*206.12*206.14*206.21*206.09
05/07/2008 04:05:00*206.14*206.37*206.53*206.12
05/07/2008 04:10:00*206.37*206.49*206.55*206.3
05/07/2008 04:15:00*206.49*206.32*206.52*206.29
05/07/2008 04:20:00*206.32*206.32*206.41*206.28
05/07/2008 04:25:00*206.32*206.16*206.41*206.15
05/07/2008 04:30:00*206.16*205.96*206.19*205.93
05/07/2008 04:35:00*205.96*205.81*205.96*205.65
05/07/2008 04:40:00*205.81*205.96*205.99*205.8
05/07/2008 04:45:00*205.96*205.95*206.03*205.94
05/07/2008 04:50:00*205.95*206.11*206.14*205.94
05/07/2008 04:55:00*206.11*205.95*206.13*205.89
05/07/2008 05:00:00*205.95*206.04*206.1*205.87
05/07/2008 05:05:00*206.04*206.22*206.22*205.93
05/07/2008 05:10:00*206.22*206.15*206.22*206.0
05/07/2008 05:15:00*206.15*206.13*206.28*206.09
05/07/2008 05:20:00*206.13*206.05*206.13*205.99
05/07/2008 05:25:00*206.05*206.07*206.17*206.02
05/07/2008 05:30:00*206.07*206.17*206.18*206.06
05/07/2008 05:35:00*206.17*206.08*206.18*206.07
05/07/2008 05:40:00*206.08*206.14*206.15*206.07
05/07/2008 05:45:00*206.14*206.02*206.18*205.99
05/07/2008 05:50:00*206.02*206.04*206.08*205.99
05/07/2008 05:55:00*206.04*205.98*206.07*205.96
05/07/2008 06:00:00*205.98*205.92*206.01*205.9
05/07/2008 06:05:00*205.92*206.14*206.24*205.92
05/07/2008 06:10:00*206.14*206.15*206.19*206.06
05/07/2008 06:15:00*206.15*206.33*206.39*206.15
05/07/2008 06:20:00*206.33*206.25*206.36*206.25
05/07/2008 06:25:00*206.25*206.3*206.36*206.25
05/07/2008 06:30:00*206.3*206.21*206.35*206.12
05/07/2008 06:35:00*206.21*206.23*206.28*206.19
05/07/2008 06:40:00*206.23*206.23*206.26*206.16
05/07/2008 06:45:00*206.23*206.21*206.26*206.16
05/07/2008 06:50:00*206.21*206.24*206.27*206.19
05/07/2008 06:55:00*206.24*206.22*206.33*206.2
05/07/2008 07:00:00*206.22*206.2*206.23*206.17
05/07/2008 07:05:00*206.2*206.18*206.24*206.12
05/07/2008 07:10:00*206.18*206.1*206.24*206.09
05/07/2008 07:15:00*206.1*206.08*206.11*206.06
05/07/2008 07:20:00*206.08*206.16*206.17*206.08
05/07/2008 07:25:00*206.16*206.07*206.19*206.05
05/07/2008 07:30:00*206.07*206.09*206.14*206.07
05/07/2008 07:35:00*206.09*206.12*206.14*206.05
05/07/2008 07:40:00*206.12*206.03*206.13*205.99
05/07/2008 07:45:00*206.03*206.04*206.14*206.03
05/07/2008 07:50:00*206.04*206.08*206.18*206.04
05/07/2008 07:55:00*206.08*206.09*206.13*206.06
05/07/2008 08:00:00*206.09*206.07*206.13*206.03
05/07/2008 08:05:00*206.07*206.14*206.14*206.07
05/07/2008 08:10:00*206.14*206.1*206.14*206.06
05/07/2008 08:15:00*206.1*206.09*206.12*206.06
05/07/2008 08:20:00*206.09*205.82*206.09*205.8
05/07/2008 08:25:00*205.82*205.77*205.82*205.72
05/07/2008 08:30:00*205.77*205.88*205.97*205.69
05/07/2008 08:35:00*205.88*206.21*206.24*205.88
05/07/2008 08:40:00*206.21*206.16*206.26*206.12
05/07/2008 08:45:00*206.16*206.24*206.25*206.06
05/07/2008 08:50:00*206.24*206.23*206.35*206.2
05/07/2008 08:55:00*206.23*206.22*206.31*206.18
05/07/2008 09:00:00*206.22*206.19*206.27*206.18
05/07/2008 09:05:00*206.19*206.08*206.23*206.07
05/07/2008 09:10:00*206.08*205.99*206.12*205.96
05/07/2008 09:15:00*205.99*205.93*206.1*205.89
05/07/2008 09:20:00*205.93*205.87*205.96*205.82
05/07/2008 09:25:00*205.87*205.86*205.88*205.73
05/07/2008 09:30:00*205.86*205.89*205.91*205.85
05/07/2008 09:35:00*205.89*205.93*205.98*205.76
05/07/2008 09:40:00*205.93*205.72*205.97*205.7
05/07/2008 09:45:00*205.72*205.73*205.79*205.61
05/07/2008 09:50:00*205.73*205.75*205.81*205.66
05/07/2008 09:55:00*205.75*205.84*205.86*205.75
05/07/2008 10:00:00*205.84*205.65*205.84*205.65
05/07/2008 10:05:00*205.65*205.78*205.8*205.57
05/07/2008 10:10:00*205.78*205.57*205.78*205.55
05/07/2008 10:15:00*205.57*205.76*205.76*205.57
05/07/2008 10:20:00*205.76*205.68*205.77*205.61
05/07/2008 10:25:00*205.68*205.67*205.78*205.65
05/07/2008 10:30:00*205.67*205.67*205.73*205.59
05/07/2008 10:35:00*205.67*205.66*205.82*205.64
05/07/2008 10:40:00*205.66*205.63*205.69*205.53
05/07/2008 10:45:00*205.63*205.85*205.89*205.63
05/07/2008 10:50:00*205.85*205.77*205.87*205.72
05/07/2008 10:55:00*205.77*205.63*205.84*205.62
05/07/2008 11:00:00*205.63*205.53*205.7*205.53
05/07/2008 11:05:00*205.53*205.55*205.66*205.52
05/07/2008 11:10:00*205.55*205.62*205.62*205.49
05/07/2008 11:15:00*205.62*205.63*205.73*205.6
05/07/2008 11:20:00*205.63*205.6*205.63*205.55
05/07/2008 11:25:00*205.6*205.62*205.63*205.56
05/07/2008 11:30:00*205.62*205.65*205.68*205.6
05/07/2008 11:35:00*205.65*205.62*205.68*205.57
05/07/2008 11:40:00*205.62*205.59*205.62*205.53
05/07/2008 11:45:00*205.59*205.61*205.63*205.54
05/07/2008 11:50:00*205.61*205.66*205.68*205.53
05/07/2008 11:55:00*205.66*205.42*205.72*205.38
05/07/2008 12:00:00*205.42*205.52*205.56*205.4
05/07/2008 12:05:00*205.52*205.52*205.56*205.48
05/07/2008 12:10:00*205.52*205.57*205.61*205.52
05/07/2008 12:15:00*205.57*205.55*205.59*205.51
05/07/2008 12:20:00*205.55*205.55*205.58*205.5
05/07/2008 12:25:00*205.55*205.55*205.58*205.53
05/07/2008 12:30:00*205.55*205.46*205.55*205.46
05/07/2008 12:35:00*205.46*205.57*205.59*205.44
05/07/2008 12:40:00*205.57*205.58*205.63*205.56
05/07/2008 12:45:00*205.58*205.53*205.61*205.52
05/07/2008 12:50:00*205.53*205.54*205.61*205.46
05/07/2008 12:55:00*205.54*205.53*205.58*205.5
05/07/2008 13:00:00*205.53*205.55*205.56*205.48
05/07/2008 13:05:00*205.55*205.51*205.58*205.48
05/07/2008 13:10:00*205.51*205.35*205.55*205.34
05/07/2008 13:15:00*205.35*205.36*205.4*205.31
05/07/2008 13:20:00*205.36*205.4*205.43*205.35
05/07/2008 13:25:00*205.4*205.42*205.46*205.4
05/07/2008 13:30:00*205.42*205.34*205.47*205.34
05/07/2008 13:35:00*205.34*205.36*205.38*205.34
05/07/2008 13:40:00*205.36*205.27*205.36*205.25
05/07/2008 13:45:00*205.27*205.22*205.31*205.21
05/07/2008 13:50:00*205.22*205.26*205.3*205.22
05/07/2008 13:55:00*205.26*205.07*205.27*205.07
05/07/2008 14:00:00*205.07*205.11*205.13*205.03
05/07/2008 14:05:00*205.11*205.08*205.14*205.06
05/07/2008 14:10:00*205.08*205.1*205.16*205.07
05/07/2008 14:15:00*205.1*204.96*205.13*204.96
05/07/2008 14:20:00*204.96*204.91*205.0*204.87
05/07/2008 14:25:00*204.91*204.81*204.95*204.8
05/07/2008 14:30:00*204.81*204.74*204.83*204.7
05/07/2008 14:35:00*204.74*204.71*204.76*204.54
05/07/2008 14:40:00*204.71*204.73*204.76*204.63
05/07/2008 14:45:00*204.73*204.8*204.85*204.73
05/07/2008 14:50:00*204.8*204.74*204.81*204.65
05/07/2008 14:55:00*204.74*204.82*204.84*204.71
05/07/2008 15:00:00*204.82*204.78*204.84*204.71
05/07/2008 15:05:00*204.78*204.84*204.85*204.7
05/07/2008 15:10:00*204.84*204.74*204.85*204.72
05/07/2008 15:15:00*204.74*204.82*204.85*204.72
05/07/2008 15:20:00*204.82*204.8*204.87*204.8
05/07/2008 15:25:00*204.8*204.76*204.87*204.74
05/07/2008 15:30:00*204.76*204.63*204.76*204.61
05/07/2008 15:35:00*204.63*204.56*204.69*204.54
05/07/2008 15:40:00*204.56*204.52*204.6*204.51
05/07/2008 15:45:00*204.52*204.56*204.56*204.5
05/07/2008 15:50:00*204.56*204.62*204.65*204.56
05/07/2008 15:55:00*204.62*204.58*204.63*204.55
05/07/2008 16:00:00*204.58*204.62*204.63*204.56
05/07/2008 16:05:00*204.62*204.63*204.64*204.59
05/07/2008 16:10:00*204.63*204.52*204.67*204.44
05/07/2008 16:15:00*204.52*204.46*204.54*204.37
05/07/2008 16:20:00*204.46*204.42*204.47*204.36
05/07/2008 16:25:00*204.42*204.37*204.49*204.35
05/07/2008 16:30:00*204.37*204.4*204.4*204.24
05/07/2008 16:35:00*204.4*204.43*204.48*204.37
05/07/2008 16:40:00*204.43*204.46*204.48*204.4
05/07/2008 16:45:00*204.46*204.54*204.54*204.46
05/07/2008 16:50:00*204.54*204.55*204.58*204.51
05/07/2008 16:55:00*204.55*204.59*204.64*204.53
05/07/2008 17:00:00*204.59*204.6*204.63*204.53
