05/05/2008 17:05:00*206.74*206.85*206.85*206.73
05/05/2008 17:10:00*206.85*206.81*206.85*206.8
05/05/2008 17:15:00*206.81*206.85*206.86*206.79
05/05/2008 17:20:00*206.85*206.88*206.89*206.81
05/05/2008 17:25:00*206.88*206.92*206.96*206.85
05/05/2008 17:30:00*206.92*206.91*206.92*206.83
05/05/2008 17:35:00*206.91*206.9*206.92*206.86
05/05/2008 17:40:00*206.9*206.96*206.97*206.87
05/05/2008 17:45:00*206.96*207.0*207.01*206.89
05/05/2008 17:50:00*207.0*206.96*207.01*206.96
05/05/2008 17:55:00*206.96*206.97*207.0*206.89
05/05/2008 18:00:00*206.97*207.0*207.0*206.93
05/05/2008 18:05:00*207.0*206.98*207.0*206.91
05/05/2008 18:10:00*206.98*206.93*206.98*206.88
05/05/2008 18:15:00*206.93*206.92*206.95*206.92
05/05/2008 18:20:00*206.92*206.94*206.94*206.92
05/05/2008 18:25:00*206.94*206.95*206.96*206.94
05/05/2008 18:30:00*206.95*206.93*206.95*206.91
05/05/2008 18:35:00*206.93*206.93*206.95*206.92
05/05/2008 18:40:00*206.93*206.91*206.93*206.89
05/05/2008 18:45:00*206.91*206.95*206.95*206.9
05/05/2008 18:50:00*206.95*206.93*206.97*206.92
05/05/2008 18:55:00*206.93*206.97*206.98*206.92
05/05/2008 19:00:00*206.97*206.93*206.97*206.91
05/05/2008 19:05:00*206.93*207.12*207.12*206.93
05/05/2008 19:10:00*207.12*207.08*207.13*207.07
05/05/2008 19:15:00*207.08*207.07*207.11*207.05
05/05/2008 19:20:00*207.07*206.98*207.07*206.96
05/05/2008 19:25:00*206.98*207.02*207.04*206.94
05/05/2008 19:30:00*207.02*207.07*207.11*207.01
05/05/2008 19:35:00*207.07*207.06*207.1*206.98
05/05/2008 19:40:00*207.06*207.16*207.16*207.06
05/05/2008 19:45:00*207.16*207.05*207.16*206.92
05/05/2008 19:50:00*207.05*207.03*207.09*206.99
05/05/2008 19:55:00*207.03*207.06*207.08*207.01
05/05/2008 20:00:00*207.06*207.05*207.1*207.01
05/05/2008 20:05:00*207.05*207.04*207.17*207.02
05/05/2008 20:10:00*207.04*207.02*207.05*206.93
05/05/2008 20:15:00*207.02*207.01*207.03*206.97
05/05/2008 20:20:00*207.01*206.98*207.06*206.96
05/05/2008 20:25:00*206.98*206.93*207.0*206.9
05/05/2008 20:30:00*206.93*206.98*207.02*206.93
05/05/2008 20:35:00*206.98*207.0*207.0*206.88
05/05/2008 20:40:00*207.0*207.0*207.03*206.94
05/05/2008 20:45:00*207.0*206.97*207.0*206.96
05/05/2008 20:50:00*206.97*206.92*206.97*206.91
05/05/2008 20:55:00*206.92*206.86*206.93*206.83
05/05/2008 21:00:00*206.86*206.83*206.89*206.8
05/05/2008 21:05:00*206.83*206.7*206.84*206.67
05/05/2008 21:10:00*206.7*206.73*206.73*206.6
05/05/2008 21:15:00*206.73*206.79*206.85*206.69
05/05/2008 21:20:00*206.79*206.79*206.79*206.63
05/05/2008 21:25:00*206.79*206.7*206.79*206.68
05/05/2008 21:30:00*206.7*206.68*206.7*206.56
05/05/2008 21:35:00*206.68*206.73*206.8*206.65
05/05/2008 21:40:00*206.73*206.71*206.8*206.71
05/05/2008 21:45:00*206.71*206.7*206.74*206.66
05/05/2008 21:50:00*206.7*206.81*206.81*206.7
05/05/2008 21:55:00*206.81*206.82*206.87*206.79
05/05/2008 22:00:00*206.82*206.77*206.87*206.77
05/05/2008 22:05:00*206.77*206.77*206.8*206.73
05/05/2008 22:10:00*206.77*206.83*206.85*206.74
05/05/2008 22:15:00*206.83*206.73*206.83*206.72
05/05/2008 22:20:00*206.73*206.66*206.75*206.58
05/05/2008 22:25:00*206.66*206.62*206.74*206.54
05/05/2008 22:30:00*206.62*206.62*206.7*206.58
05/05/2008 22:35:00*206.62*206.61*206.62*206.57
05/05/2008 22:40:00*206.61*206.65*206.66*206.61
05/05/2008 22:45:00*206.65*206.66*206.66*206.61
05/05/2008 22:50:00*206.66*206.67*206.7*206.65
05/05/2008 22:55:00*206.67*206.67*206.68*206.65
05/05/2008 23:00:00*206.67*206.71*206.74*206.66
05/05/2008 23:05:00*206.71*206.77*206.77*206.7
05/05/2008 23:10:00*206.77*206.84*206.86*206.76
05/05/2008 23:15:00*206.84*206.81*206.84*206.8
05/05/2008 23:20:00*206.81*206.82*206.83*206.8
05/05/2008 23:25:00*206.82*206.79*206.84*206.78
05/05/2008 23:30:00*206.79*206.74*206.79*206.71
05/05/2008 23:35:00*206.74*206.73*206.75*206.71
05/05/2008 23:40:00*206.73*206.76*206.78*206.72
05/05/2008 23:45:00*206.76*206.76*206.77*206.75
05/05/2008 23:50:00*206.76*206.73*206.77*206.73
05/05/2008 23:55:00*206.73*206.77*206.8*206.71
05/06/2008 00:00:00*206.77*206.8*206.86*206.76
05/06/2008 00:05:00*206.8*206.74*206.8*206.73
05/06/2008 00:10:00*206.74*206.72*206.76*206.72
05/06/2008 00:15:00*206.72*206.69*206.78*206.68
05/06/2008 00:20:00*206.69*206.66*206.71*206.6
05/06/2008 00:25:00*206.66*206.69*206.79*206.66
05/06/2008 00:30:00*206.69*206.71*206.73*206.69
05/06/2008 00:35:00*206.71*206.88*206.92*206.71
05/06/2008 00:40:00*206.88*206.87*206.91*206.73
05/06/2008 00:45:00*206.87*206.83*206.9*206.77
05/06/2008 00:50:00*206.83*206.76*206.83*206.74
05/06/2008 00:55:00*206.76*206.75*206.79*206.74
05/06/2008 01:00:00*206.75*206.79*206.82*206.7
05/06/2008 01:05:00*206.79*206.73*206.79*206.71
05/06/2008 01:10:00*206.73*206.73*206.74*206.72
05/06/2008 01:15:00*206.73*206.67*206.74*206.66
05/06/2008 01:20:00*206.67*206.62*206.68*206.61
05/06/2008 01:25:00*206.62*206.73*206.76*206.61
05/06/2008 01:30:00*206.73*206.75*206.75*206.69
05/06/2008 01:35:00*206.75*206.73*206.77*206.71
05/06/2008 01:40:00*206.73*206.77*206.77*206.73
05/06/2008 01:45:00*206.77*206.85*206.88*206.74
05/06/2008 01:50:00*206.85*206.92*206.96*206.85
05/06/2008 01:55:00*206.92*206.86*206.92*206.82
05/06/2008 02:00:00*206.86*206.94*206.97*206.84
05/06/2008 02:05:00*206.94*206.93*207.03*206.92
05/06/2008 02:10:00*206.93*206.9*206.97*206.87
05/06/2008 02:15:00*206.9*206.96*206.98*206.87
05/06/2008 02:20:00*206.96*206.91*206.98*206.9
05/06/2008 02:25:00*206.91*206.86*206.94*206.83
05/06/2008 02:30:00*206.86*206.98*206.98*206.83
05/06/2008 02:35:00*206.98*206.93*206.98*206.77
05/06/2008 02:40:00*206.93*206.74*206.98*206.72
05/06/2008 02:45:00*206.74*206.65*206.77*206.63
05/06/2008 02:50:00*206.65*206.54*206.65*206.45
05/06/2008 02:55:00*206.54*206.66*206.69*206.52
05/06/2008 03:00:00*206.66*206.68*206.72*206.61
05/06/2008 03:05:00*206.68*206.73*206.73*206.65
05/06/2008 03:10:00*206.73*206.94*206.98*206.7
05/06/2008 03:15:00*206.94*206.77*206.97*206.75
05/06/2008 03:20:00*206.77*206.85*206.9*206.7
05/06/2008 03:25:00*206.85*206.73*206.85*206.73
05/06/2008 03:30:00*206.73*206.78*206.91*206.68
05/06/2008 03:35:00*206.78*206.72*206.85*206.7
05/06/2008 03:40:00*206.72*206.75*206.88*206.66
05/06/2008 03:45:00*206.75*206.75*206.85*206.7
05/06/2008 03:50:00*206.75*206.67*206.8*206.64
05/06/2008 03:55:00*206.67*206.66*206.73*206.62
05/06/2008 04:00:00*206.66*206.63*206.69*206.6
05/06/2008 04:05:00*206.63*206.63*206.69*206.48
05/06/2008 04:10:00*206.63*206.74*206.81*206.59
05/06/2008 04:15:00*206.74*206.62*206.75*206.58
05/06/2008 04:20:00*206.62*206.61*206.65*206.6
05/06/2008 04:25:00*206.61*206.59*206.63*206.55
05/06/2008 04:30:00*206.59*206.65*206.68*206.5
05/06/2008 04:35:00*206.65*206.03*206.65*206.0
05/06/2008 04:40:00*206.03*206.19*206.21*205.95
05/06/2008 04:45:00*206.19*206.01*206.21*205.97
05/06/2008 04:50:00*206.01*205.77*206.01*205.76
05/06/2008 04:55:00*205.77*205.86*205.98*205.77
05/06/2008 05:00:00*205.86*205.8*205.87*205.68
05/06/2008 05:05:00*205.8*205.83*205.86*205.74
05/06/2008 05:10:00*205.83*205.95*205.99*205.81
05/06/2008 05:15:00*205.95*206.23*206.24*205.95
05/06/2008 05:20:00*206.23*206.07*206.23*206.06
05/06/2008 05:25:00*206.07*206.07*206.16*206.03
05/06/2008 05:30:00*206.07*206.09*206.24*206.07
05/06/2008 05:35:00*206.09*206.09*206.16*206.01
05/06/2008 05:40:00*206.09*206.13*206.15*206.04
05/06/2008 05:45:00*206.13*206.01*206.22*206.01
05/06/2008 05:50:00*206.01*206.18*206.22*206.01
05/06/2008 05:55:00*206.18*206.07*206.2*206.01
05/06/2008 06:00:00*206.07*206.33*206.34*206.07
05/06/2008 06:05:00*206.33*206.22*206.33*206.16
05/06/2008 06:10:00*206.22*206.3*206.34*206.21
05/06/2008 06:15:00*206.3*206.29*206.35*206.17
05/06/2008 06:20:00*206.29*206.37*206.38*206.19
05/06/2008 06:25:00*206.37*206.42*206.42*206.29
05/06/2008 06:30:00*206.42*206.3*206.42*206.3
05/06/2008 06:35:00*206.3*206.34*206.44*206.21
05/06/2008 06:40:00*206.34*206.46*206.5*206.34
05/06/2008 06:45:00*206.46*206.39*206.47*206.36
05/06/2008 06:50:00*206.39*206.49*206.49*206.39
05/06/2008 06:55:00*206.49*206.63*206.65*206.49
05/06/2008 07:00:00*206.63*206.37*206.63*206.37
05/06/2008 07:05:00*206.37*206.27*206.41*206.27
05/06/2008 07:10:00*206.27*206.27*206.29*206.19
05/06/2008 07:15:00*206.27*206.33*206.33*206.18
05/06/2008 07:20:00*206.33*206.34*206.4*206.29
05/06/2008 07:25:00*206.34*206.4*206.41*206.29
05/06/2008 07:30:00*206.4*206.21*206.4*206.19
05/06/2008 07:35:00*206.21*206.08*206.21*205.95
05/06/2008 07:40:00*206.08*206.08*206.2*206.0
05/06/2008 07:45:00*206.08*205.92*206.17*205.9
05/06/2008 07:50:00*205.92*206.0*206.07*205.91
05/06/2008 07:55:00*206.0*206.1*206.18*205.97
05/06/2008 08:00:00*206.1*206.06*206.12*206.05
05/06/2008 08:05:00*206.06*205.95*206.09*205.93
05/06/2008 08:10:00*205.95*205.79*205.98*205.74
05/06/2008 08:15:00*205.79*205.84*205.99*205.78
05/06/2008 08:20:00*205.84*205.96*205.98*205.82
05/06/2008 08:25:00*205.96*205.99*206.01*205.83
05/06/2008 08:30:00*205.99*206.12*206.15*205.94
05/06/2008 08:35:00*206.12*206.2*206.29*206.07
05/06/2008 08:40:00*206.2*206.1*206.26*206.09
05/06/2008 08:45:00*206.1*206.08*206.18*206.03
05/06/2008 08:50:00*206.08*206.08*206.16*206.05
05/06/2008 08:55:00*206.08*206.07*206.08*205.91
05/06/2008 09:00:00*206.07*205.97*206.13*205.96
05/06/2008 09:05:00*205.97*205.93*205.98*205.9
05/06/2008 09:10:00*205.93*205.9*205.96*205.73
05/06/2008 09:15:00*205.9*205.66*205.94*205.66
05/06/2008 09:20:00*205.66*205.69*205.76*205.55
05/06/2008 09:25:00*205.69*205.79*205.81*205.66
05/06/2008 09:30:00*205.79*205.83*205.86*205.77
05/06/2008 09:35:00*205.83*205.73*205.94*205.68
05/06/2008 09:40:00*205.73*205.88*205.97*205.73
05/06/2008 09:45:00*205.88*205.95*205.99*205.85
05/06/2008 09:50:00*205.95*205.88*205.95*205.73
05/06/2008 09:55:00*205.88*205.88*205.93*205.85
05/06/2008 10:00:00*205.88*205.82*206.02*205.8
05/06/2008 10:05:00*205.82*205.89*205.95*205.76
05/06/2008 10:10:00*205.89*205.91*206.01*205.8
05/06/2008 10:15:00*205.91*205.68*206.05*205.68
05/06/2008 10:20:00*205.68*205.8*205.82*205.52
05/06/2008 10:25:00*205.8*205.81*205.89*205.75
05/06/2008 10:30:00*205.81*205.92*206.0*205.79
05/06/2008 10:35:00*205.92*205.87*205.98*205.84
05/06/2008 10:40:00*205.87*205.97*206.12*205.86
05/06/2008 10:45:00*205.97*206.26*206.33*205.95
05/06/2008 10:50:00*206.26*206.39*206.39*206.2
05/06/2008 10:55:00*206.39*206.41*206.44*206.33
05/06/2008 11:00:00*206.41*206.38*206.45*206.34
05/06/2008 11:05:00*206.38*206.36*206.41*206.26
05/06/2008 11:10:00*206.36*206.38*206.43*206.33
05/06/2008 11:15:00*206.38*206.34*206.46*206.34
05/06/2008 11:20:00*206.34*206.24*206.39*206.23
05/06/2008 11:25:00*206.24*206.22*206.28*206.19
05/06/2008 11:30:00*206.22*206.28*206.31*206.21
05/06/2008 11:35:00*206.28*206.28*206.33*206.24
05/06/2008 11:40:00*206.28*206.29*206.35*206.24
05/06/2008 11:45:00*206.29*206.26*206.32*206.21
05/06/2008 11:50:00*206.26*206.18*206.27*206.16
05/06/2008 11:55:00*206.18*206.25*206.28*206.16
05/06/2008 12:00:00*206.25*206.4*206.4*206.21
05/06/2008 12:05:00*206.4*206.55*206.59*206.39
05/06/2008 12:10:00*206.55*206.51*206.55*206.46
05/06/2008 12:15:00*206.51*206.59*206.61*206.51
05/06/2008 12:20:00*206.59*206.61*206.66*206.56
05/06/2008 12:25:00*206.61*206.64*206.66*206.6
05/06/2008 12:30:00*206.64*206.48*206.68*206.48
05/06/2008 12:35:00*206.48*206.47*206.55*206.42
05/06/2008 12:40:00*206.47*206.36*206.48*206.35
05/06/2008 12:45:00*206.36*206.61*206.64*206.36
05/06/2008 12:50:00*206.61*206.61*206.67*206.58
05/06/2008 12:55:00*206.61*206.65*206.75*206.61
05/06/2008 13:00:00*206.65*206.62*206.67*206.58
05/06/2008 13:05:00*206.62*206.59*206.65*206.57
05/06/2008 13:10:00*206.59*206.62*206.65*206.54
05/06/2008 13:15:00*206.62*206.53*206.68*206.53
05/06/2008 13:20:00*206.53*206.65*206.72*206.53
05/06/2008 13:25:00*206.65*206.55*206.69*206.54
05/06/2008 13:30:00*206.55*206.55*206.57*206.53
05/06/2008 13:35:00*206.55*206.38*206.57*206.38
05/06/2008 13:40:00*206.38*206.42*206.42*206.35
05/06/2008 13:45:00*206.42*206.45*206.46*206.36
05/06/2008 13:50:00*206.45*206.35*206.47*206.32
05/06/2008 13:55:00*206.35*206.45*206.45*206.3
05/06/2008 14:00:00*206.45*206.39*206.45*206.34
05/06/2008 14:05:00*206.39*206.29*206.42*206.23
05/06/2008 14:10:00*206.29*206.24*206.29*206.17
05/06/2008 14:15:00*206.24*206.29*206.31*206.19
05/06/2008 14:20:00*206.29*206.31*206.34*206.23
05/06/2008 14:25:00*206.31*206.43*206.44*206.31
05/06/2008 14:30:00*206.43*206.46*206.48*206.43
05/06/2008 14:35:00*206.46*206.42*206.46*206.39
05/06/2008 14:40:00*206.42*206.36*206.46*206.36
05/06/2008 14:45:00*206.36*206.28*206.39*206.26
05/06/2008 14:50:00*206.28*206.42*206.44*206.28
05/06/2008 14:55:00*206.42*206.47*206.55*206.42
05/06/2008 15:00:00*206.47*206.57*206.59*206.45
05/06/2008 15:05:00*206.57*206.62*206.65*206.51
05/06/2008 15:10:00*206.62*206.59*206.65*206.58
05/06/2008 15:15:00*206.59*206.65*206.65*206.56
05/06/2008 15:20:00*206.65*206.62*206.67*206.61
05/06/2008 15:25:00*206.62*206.64*206.67*206.56
05/06/2008 15:30:00*206.64*206.73*206.76*206.64
05/06/2008 15:35:00*206.73*206.8*206.85*206.72
05/06/2008 15:40:00*206.8*206.76*206.87*206.73
05/06/2008 15:45:00*206.76*206.74*206.81*206.73
05/06/2008 15:50:00*206.74*206.76*206.92*206.73
05/06/2008 15:55:00*206.76*206.63*206.79*206.63
05/06/2008 16:00:00*206.63*206.6*206.65*206.59
05/06/2008 16:05:00*206.6*206.62*206.62*206.54
05/06/2008 16:10:00*206.62*206.65*206.66*206.56
05/06/2008 16:15:00*206.65*206.7*206.72*206.65
05/06/2008 16:20:00*206.7*206.69*206.71*206.68
05/06/2008 16:25:00*206.69*206.74*206.74*206.68
05/06/2008 16:30:00*206.74*206.77*206.77*206.69
05/06/2008 16:35:00*206.77*206.75*206.77*206.7
05/06/2008 16:40:00*206.75*206.78*206.78*206.7
05/06/2008 16:45:00*206.78*206.76*206.79*206.76
05/06/2008 16:50:00*206.76*206.75*206.78*206.73
05/06/2008 16:55:00*206.75*206.73*206.76*206.72
05/06/2008 17:00:00*206.73*206.77*206.77*206.71
