05/04/2008 17:05:00*207.51*207.56*207.56*207.5
05/04/2008 17:10:00*207.56*207.62*207.63*207.55
05/04/2008 17:15:00*207.62*207.61*207.62*207.61
05/04/2008 17:20:00*207.61*207.61*207.61*207.61
05/04/2008 17:25:00*207.61*207.61*207.61*207.56
05/04/2008 17:30:00*207.61*207.63*207.63*207.61
05/04/2008 17:35:00*207.63*207.67*207.67*207.62
05/04/2008 17:40:00*207.67*207.67*207.68*207.62
05/04/2008 17:45:00*207.67*207.68*207.69*207.67
05/04/2008 17:50:00*207.68*207.69*207.69*207.61
05/04/2008 17:55:00*207.69*207.64*207.72*207.62
05/04/2008 18:00:00*207.64*207.77*207.8*207.64
05/04/2008 18:05:00*207.77*207.9*207.92*207.63
05/04/2008 18:10:00*207.9*207.77*207.93*207.66
05/04/2008 18:15:00*207.77*207.82*207.85*207.7
05/04/2008 18:20:00*207.82*207.75*207.82*207.69
05/04/2008 18:25:00*207.75*207.72*207.75*207.63
05/04/2008 18:30:00*207.72*207.67*207.72*207.62
05/04/2008 18:35:00*207.67*207.65*207.74*207.62
05/04/2008 18:40:00*207.65*207.69*207.71*207.62
05/04/2008 18:45:00*207.69*207.67*207.73*207.66
05/04/2008 18:50:00*207.67*207.66*207.7*207.63
05/04/2008 18:55:00*207.66*207.64*207.67*207.61
05/04/2008 19:00:00*207.64*207.7*207.72*207.63
05/04/2008 19:05:00*207.7*207.82*207.84*207.69
05/04/2008 19:10:00*207.82*207.83*207.83*207.72
05/04/2008 19:15:00*207.83*207.94*207.99*207.83
05/04/2008 19:20:00*207.94*208.05*208.09*207.93
05/04/2008 19:25:00*208.05*207.95*208.07*207.94
05/04/2008 19:30:00*207.95*208.04*208.06*207.95
05/04/2008 19:35:00*208.04*208.04*208.07*207.98
05/04/2008 19:40:00*208.04*208.05*208.06*208.02
05/04/2008 19:45:00*208.05*208.19*208.19*208.01
05/04/2008 19:50:00*208.19*208.09*208.19*208.06
05/04/2008 19:55:00*208.09*208.03*208.12*208.03
05/04/2008 20:00:00*208.03*208.08*208.09*207.98
05/04/2008 20:05:00*208.08*208.07*208.11*208.05
05/04/2008 20:10:00*208.07*208.07*208.09*208.03
05/04/2008 20:15:00*208.07*207.98*208.09*207.96
05/04/2008 20:20:00*207.98*207.95*208.05*207.94
05/04/2008 20:25:00*207.95*207.93*207.96*207.9
05/04/2008 20:30:00*207.93*207.98*207.99*207.93
05/04/2008 20:35:00*207.98*208.08*208.08*207.98
05/04/2008 20:40:00*208.08*208.1*208.1*208.05
05/04/2008 20:45:00*208.1*208.1*208.13*208.07
05/04/2008 20:50:00*208.1*208.11*208.13*208.08
05/04/2008 20:55:00*208.11*208.17*208.19*208.08
05/04/2008 21:00:00*208.17*208.15*208.19*208.12
05/04/2008 21:05:00*208.15*208.12*208.15*208.08
05/04/2008 21:10:00*208.12*208.02*208.13*208.02
05/04/2008 21:15:00*208.02*208.06*208.07*207.98
05/04/2008 21:20:00*208.06*208.12*208.12*208.06
05/04/2008 21:25:00*208.12*207.97*208.15*207.89
05/04/2008 21:30:00*207.97*207.98*208.0*207.89
05/04/2008 21:35:00*207.98*208.07*208.11*207.94
05/04/2008 21:40:00*208.07*208.08*208.14*208.06
05/04/2008 21:45:00*208.08*208.08*208.15*208.06
05/04/2008 21:50:00*208.08*207.99*208.08*207.97
05/04/2008 21:55:00*207.99*207.98*208.0*207.94
05/04/2008 22:00:00*207.98*207.93*207.98*207.92
05/04/2008 22:05:00*207.93*207.85*207.93*207.79
05/04/2008 22:10:00*207.85*207.86*207.89*207.82
05/04/2008 22:15:00*207.86*207.87*207.88*207.86
05/04/2008 22:20:00*207.87*207.9*207.91*207.87
05/04/2008 22:25:00*207.9*207.99*207.99*207.88
05/04/2008 22:30:00*207.99*207.95*208.01*207.86
05/04/2008 22:35:00*207.95*207.92*208.05*207.89
05/04/2008 22:40:00*207.92*207.89*207.95*207.88
05/04/2008 22:45:00*207.89*207.86*207.9*207.84
05/04/2008 22:50:00*207.86*207.82*207.87*207.76
05/04/2008 22:55:00*207.82*207.81*207.87*207.76
05/04/2008 23:00:00*207.81*207.87*207.93*207.78
05/04/2008 23:05:00*207.87*207.92*207.93*207.87
05/04/2008 23:10:00*207.92*207.94*207.95*207.9
05/04/2008 23:15:00*207.94*207.94*207.96*207.92
05/04/2008 23:20:00*207.94*207.95*207.96*207.93
05/04/2008 23:25:00*207.95*207.98*207.99*207.94
05/04/2008 23:30:00*207.98*207.97*208.06*207.97
05/04/2008 23:35:00*207.97*207.88*207.99*207.85
05/04/2008 23:40:00*207.88*207.82*207.88*207.75
05/04/2008 23:45:00*207.82*207.84*207.84*207.78
05/04/2008 23:50:00*207.84*207.87*207.87*207.82
05/04/2008 23:55:00*207.87*207.76*207.87*207.73
05/05/2008 00:00:00*207.76*207.77*207.78*207.68
05/05/2008 00:05:00*207.77*207.82*207.85*207.74
05/05/2008 00:10:00*207.82*207.8*207.82*207.75
05/05/2008 00:15:00*207.8*207.8*207.82*207.76
05/05/2008 00:20:00*207.8*207.84*207.84*207.79
05/05/2008 00:25:00*207.84*207.86*207.9*207.84
05/05/2008 00:30:00*207.86*207.9*207.94*207.86
05/05/2008 00:35:00*207.9*207.97*207.97*207.9
05/05/2008 00:40:00*207.97*207.89*207.97*207.85
05/05/2008 00:45:00*207.89*207.9*207.92*207.87
05/05/2008 00:50:00*207.9*207.89*207.91*207.87
05/05/2008 00:55:00*207.89*207.89*207.89*207.84
05/05/2008 01:00:00*207.89*207.76*207.89*207.76
05/05/2008 01:05:00*207.76*207.9*207.93*207.76
05/05/2008 01:10:00*207.9*207.81*207.9*207.77
05/05/2008 01:15:00*207.81*207.75*207.84*207.74
05/05/2008 01:20:00*207.75*207.82*207.85*207.75
05/05/2008 01:25:00*207.82*207.84*207.9*207.82
05/05/2008 01:30:00*207.84*207.84*207.9*207.78
05/05/2008 01:35:00*207.84*207.9*207.9*207.82
05/05/2008 01:40:00*207.9*207.94*207.96*207.87
05/05/2008 01:45:00*207.94*207.89*207.94*207.85
05/05/2008 01:50:00*207.89*207.88*207.89*207.84
05/05/2008 01:55:00*207.88*207.93*207.94*207.82
05/05/2008 02:00:00*207.93*207.93*207.99*207.89
05/05/2008 02:05:00*207.93*207.99*208.04*207.93
05/05/2008 02:10:00*207.99*207.98*208.02*207.95
05/05/2008 02:15:00*207.98*208.07*208.08*207.95
05/05/2008 02:20:00*208.07*208.04*208.09*207.98
05/05/2008 02:25:00*208.04*208.08*208.13*207.98
05/05/2008 02:30:00*208.08*208.07*208.1*208.04
05/05/2008 02:35:00*208.07*207.95*208.08*207.95
05/05/2008 02:40:00*207.95*207.85*208.02*207.82
05/05/2008 02:45:00*207.85*207.97*207.98*207.83
05/05/2008 02:50:00*207.97*208.09*208.11*207.97
05/05/2008 02:55:00*208.09*208.01*208.1*207.98
05/05/2008 03:00:00*208.01*208.05*208.06*208.01
05/05/2008 03:05:00*208.05*208.05*208.1*208.02
05/05/2008 03:10:00*208.05*208.09*208.11*208.04
05/05/2008 03:15:00*208.09*208.14*208.21*208.03
05/05/2008 03:20:00*208.14*208.15*208.17*208.08
05/05/2008 03:25:00*208.15*208.2*208.22*208.14
05/05/2008 03:30:00*208.2*208.26*208.27*208.15
05/05/2008 03:35:00*208.26*208.2*208.31*208.15
05/05/2008 03:40:00*208.2*208.21*208.24*208.12
05/05/2008 03:45:00*208.21*208.13*208.22*208.13
05/05/2008 03:50:00*208.13*208.24*208.24*208.08
05/05/2008 03:55:00*208.24*208.23*208.28*208.17
05/05/2008 04:00:00*208.23*208.18*208.25*208.15
05/05/2008 04:05:00*208.18*207.96*208.18*207.94
05/05/2008 04:10:00*207.96*207.93*208.09*207.92
05/05/2008 04:15:00*207.93*207.9*208.0*207.89
05/05/2008 04:20:00*207.9*207.86*207.96*207.83
05/05/2008 04:25:00*207.86*207.94*207.94*207.83
05/05/2008 04:30:00*207.94*207.82*207.96*207.81
05/05/2008 04:35:00*207.82*207.63*207.85*207.5
05/05/2008 04:40:00*207.63*207.8*207.81*207.62
05/05/2008 04:45:00*207.8*207.72*207.82*207.7
05/05/2008 04:50:00*207.72*207.68*207.73*207.66
05/05/2008 04:55:00*207.68*207.7*207.71*207.59
05/05/2008 05:00:00*207.7*207.7*207.73*207.65
05/05/2008 05:05:00*207.7*207.69*207.78*207.68
05/05/2008 05:10:00*207.69*207.7*207.73*207.68
05/05/2008 05:15:00*207.7*207.64*207.7*207.63
05/05/2008 05:20:00*207.64*207.75*207.76*207.62
05/05/2008 05:25:00*207.75*207.84*207.84*207.73
05/05/2008 05:30:00*207.84*207.72*207.85*207.72
05/05/2008 05:35:00*207.72*207.72*207.74*207.66
05/05/2008 05:40:00*207.72*207.67*207.74*207.64
05/05/2008 05:45:00*207.67*207.62*207.69*207.6
05/05/2008 05:50:00*207.62*207.55*207.63*207.54
05/05/2008 05:55:00*207.55*207.59*207.61*207.48
05/05/2008 06:00:00*207.59*207.34*207.59*207.34
05/05/2008 06:05:00*207.34*207.31*207.35*207.19
05/05/2008 06:10:00*207.31*207.36*207.42*207.3
05/05/2008 06:15:00*207.36*207.34*207.37*207.29
05/05/2008 06:20:00*207.34*207.34*207.43*207.31
05/05/2008 06:25:00*207.34*207.36*207.41*207.34
05/05/2008 06:30:00*207.36*207.35*207.39*207.34
05/05/2008 06:35:00*207.35*207.45*207.48*207.35
05/05/2008 06:40:00*207.45*207.35*207.45*207.35
05/05/2008 06:45:00*207.35*207.3*207.37*207.15
05/05/2008 06:50:00*207.3*207.18*207.31*207.16
05/05/2008 06:55:00*207.18*207.14*207.24*207.14
05/05/2008 07:00:00*207.14*207.22*207.34*207.14
05/05/2008 07:05:00*207.22*207.23*207.28*207.19
05/05/2008 07:10:00*207.23*207.19*207.3*207.18
05/05/2008 07:15:00*207.19*207.12*207.31*207.11
05/05/2008 07:20:00*207.12*207.12*207.28*207.09
05/05/2008 07:25:00*207.12*207.1*207.14*207.02
05/05/2008 07:30:00*207.1*206.99*207.13*206.93
05/05/2008 07:35:00*206.99*206.85*207.02*206.83
05/05/2008 07:40:00*206.85*206.99*207.01*206.84
05/05/2008 07:45:00*206.99*207.17*207.17*206.99
05/05/2008 07:50:00*207.17*207.17*207.23*207.06
05/05/2008 07:55:00*207.17*207.3*207.31*207.17
05/05/2008 08:00:00*207.3*207.25*207.31*207.21
05/05/2008 08:05:00*207.25*207.22*207.26*207.19
05/05/2008 08:10:00*207.22*207.26*207.29*207.22
05/05/2008 08:15:00*207.26*207.26*207.27*207.2
05/05/2008 08:20:00*207.26*207.18*207.26*207.17
05/05/2008 08:25:00*207.18*207.06*207.18*207.06
05/05/2008 08:30:00*207.06*207.01*207.06*206.93
05/05/2008 08:35:00*207.01*207.03*207.04*206.97
05/05/2008 08:40:00*207.03*206.98*207.04*206.96
05/05/2008 08:45:00*206.98*206.92*207.01*206.91
05/05/2008 08:50:00*206.92*206.99*206.99*206.89
05/05/2008 08:55:00*206.99*207.08*207.09*206.97
05/05/2008 09:00:00*207.08*207.0*207.1*206.99
05/05/2008 09:05:00*207.0*207.0*207.05*206.96
05/05/2008 09:10:00*207.0*207.0*207.01*206.91
05/05/2008 09:15:00*207.0*207.01*207.03*206.95
05/05/2008 09:20:00*207.01*206.91*207.02*206.86
05/05/2008 09:25:00*206.91*206.78*206.91*206.72
05/05/2008 09:30:00*206.78*206.84*206.88*206.77
05/05/2008 09:35:00*206.84*206.7*206.94*206.61
05/05/2008 09:40:00*206.7*206.78*206.9*206.7
05/05/2008 09:45:00*206.78*206.89*206.9*206.73
05/05/2008 09:50:00*206.89*207.09*207.13*206.84
05/05/2008 09:55:00*207.09*207.02*207.2*206.98
05/05/2008 10:00:00*207.02*207.0*207.08*206.95
05/05/2008 10:05:00*207.0*207.3*207.48*207.0
05/05/2008 10:10:00*207.3*207.57*207.64*207.29
05/05/2008 10:15:00*207.57*207.45*207.58*207.42
05/05/2008 10:20:00*207.45*207.27*207.48*207.24
05/05/2008 10:25:00*207.27*207.25*207.39*207.21
05/05/2008 10:30:00*207.25*207.23*207.32*207.16
05/05/2008 10:35:00*207.23*207.23*207.27*207.18
05/05/2008 10:40:00*207.23*207.09*207.27*207.09
05/05/2008 10:45:00*207.09*207.29*207.31*207.05
05/05/2008 10:50:00*207.29*207.21*207.37*207.19
05/05/2008 10:55:00*207.21*207.16*207.28*207.13
05/05/2008 11:00:00*207.16*207.07*207.16*206.99
05/05/2008 11:05:00*207.07*206.99*207.07*206.9
05/05/2008 11:10:00*206.99*206.9*207.05*206.89
05/05/2008 11:15:00*206.9*206.94*207.01*206.87
05/05/2008 11:20:00*206.94*206.75*206.95*206.68
05/05/2008 11:25:00*206.75*206.87*206.96*206.73
05/05/2008 11:30:00*206.87*206.99*207.03*206.82
05/05/2008 11:35:00*206.99*206.94*207.01*206.88
05/05/2008 11:40:00*206.94*206.98*207.04*206.93
05/05/2008 11:45:00*206.98*207.01*207.02*206.93
05/05/2008 11:50:00*207.01*206.98*207.07*206.96
05/05/2008 11:55:00*206.98*206.97*207.04*206.94
05/05/2008 12:00:00*206.97*206.84*207.01*206.84
05/05/2008 12:05:00*206.84*206.83*206.89*206.82
05/05/2008 12:10:00*206.83*206.84*206.9*206.83
05/05/2008 12:15:00*206.84*206.88*206.92*206.84
05/05/2008 12:20:00*206.88*206.88*206.9*206.84
05/05/2008 12:25:00*206.88*206.81*206.88*206.67
05/05/2008 12:30:00*206.81*206.83*206.83*206.73
05/05/2008 12:35:00*206.83*206.91*206.94*206.81
05/05/2008 12:40:00*206.91*206.94*206.95*206.88
05/05/2008 12:45:00*206.94*206.85*206.98*206.85
05/05/2008 12:50:00*206.85*206.91*206.93*206.83
05/05/2008 12:55:00*206.91*206.82*206.94*206.81
05/05/2008 13:00:00*206.82*206.78*206.86*206.76
05/05/2008 13:05:00*206.78*206.79*206.83*206.75
05/05/2008 13:10:00*206.79*206.83*206.89*206.78
05/05/2008 13:15:00*206.83*206.86*206.92*206.77
05/05/2008 13:20:00*206.86*206.82*206.95*206.75
05/05/2008 13:25:00*206.82*206.75*206.87*206.75
05/05/2008 13:30:00*206.75*206.92*206.98*206.71
05/05/2008 13:35:00*206.92*206.84*206.93*206.84
05/05/2008 13:40:00*206.84*206.89*206.9*206.83
05/05/2008 13:45:00*206.89*206.99*207.02*206.89
05/05/2008 13:50:00*206.99*206.92*207.03*206.92
05/05/2008 13:55:00*206.92*206.9*206.94*206.81
05/05/2008 14:00:00*206.9*206.66*206.91*206.57
05/05/2008 14:05:00*206.66*206.74*206.79*206.57
05/05/2008 14:10:00*206.74*206.6*206.82*206.59
05/05/2008 14:15:00*206.6*206.59*206.63*206.52
05/05/2008 14:20:00*206.59*206.59*206.59*206.51
05/05/2008 14:25:00*206.59*206.65*206.7*206.59
05/05/2008 14:30:00*206.65*206.73*206.8*206.65
05/05/2008 14:35:00*206.73*206.6*206.73*206.5
05/05/2008 14:40:00*206.6*206.49*206.63*206.46
05/05/2008 14:45:00*206.49*206.62*206.66*206.49
05/05/2008 14:50:00*206.62*206.67*206.67*206.52
05/05/2008 14:55:00*206.67*206.64*206.71*206.61
05/05/2008 15:00:00*206.64*206.6*206.66*206.53
05/05/2008 15:05:00*206.6*206.53*206.61*206.52
05/05/2008 15:10:00*206.53*206.53*206.68*206.48
05/05/2008 15:15:00*206.53*206.51*206.58*206.48
05/05/2008 15:20:00*206.51*206.65*206.65*206.51
05/05/2008 15:25:00*206.65*206.67*206.69*206.62
05/05/2008 15:30:00*206.67*206.69*206.72*206.63
05/05/2008 15:35:00*206.69*206.73*206.79*206.69
05/05/2008 15:40:00*206.73*206.66*206.73*206.66
05/05/2008 15:45:00*206.66*206.71*206.73*206.64
05/05/2008 15:50:00*206.71*206.72*206.75*206.68
05/05/2008 15:55:00*206.72*206.72*206.73*206.66
05/05/2008 16:00:00*206.72*206.72*206.75*206.67
05/05/2008 16:05:00*206.72*206.66*206.72*206.64
05/05/2008 16:10:00*206.66*206.65*206.71*206.65
05/05/2008 16:15:00*206.65*206.7*206.7*206.65
05/05/2008 16:20:00*206.7*206.77*206.8*206.69
05/05/2008 16:25:00*206.77*206.73*206.77*206.69
05/05/2008 16:30:00*206.73*206.75*206.76*206.73
05/05/2008 16:35:00*206.75*206.79*206.79*206.74
05/05/2008 16:40:00*206.79*206.76*206.81*206.74
05/05/2008 16:45:00*206.76*206.77*206.88*206.74
05/05/2008 16:50:00*206.77*206.74*206.83*206.73
05/05/2008 16:55:00*206.74*206.78*206.81*206.68
05/05/2008 17:00:00*206.78*206.74*206.83*206.74
