05/01/2008 17:05:00*206.16*206.2*206.22*206.13
05/01/2008 17:10:00*206.2*206.17*206.22*206.11
05/01/2008 17:15:00*206.17*206.2*206.2*206.1
05/01/2008 17:20:00*206.2*206.25*206.25*206.07
05/01/2008 17:25:00*206.25*206.2*206.3*206.16
05/01/2008 17:30:00*206.2*206.3*206.32*206.19
05/01/2008 17:35:00*206.3*206.2*206.3*206.19
05/01/2008 17:40:00*206.2*206.25*206.29*206.2
05/01/2008 17:45:00*206.25*206.31*206.35*206.25
05/01/2008 17:50:00*206.31*206.3*206.32*206.29
05/01/2008 17:55:00*206.3*206.27*206.3*206.26
05/01/2008 18:00:00*206.27*206.26*206.28*206.24
05/01/2008 18:05:00*206.26*206.35*206.37*206.25
05/01/2008 18:10:00*206.35*206.3*206.35*206.27
05/01/2008 18:15:00*206.3*206.3*206.32*206.26
05/01/2008 18:20:00*206.3*206.3*206.35*206.29
05/01/2008 18:25:00*206.3*206.39*206.41*206.29
05/01/2008 18:30:00*206.39*206.32*206.39*206.29
05/01/2008 18:35:00*206.32*206.41*206.47*206.32
05/01/2008 18:40:00*206.41*206.47*206.49*206.36
05/01/2008 18:45:00*206.47*206.5*206.5*206.45
05/01/2008 18:50:00*206.5*206.49*206.58*206.47
05/01/2008 18:55:00*206.49*206.5*206.53*206.49
05/01/2008 19:00:00*206.5*206.52*206.57*206.47
05/01/2008 19:05:00*206.52*206.49*206.56*206.48
05/01/2008 19:10:00*206.49*206.5*206.5*206.37
05/01/2008 19:15:00*206.5*206.44*206.52*206.42
05/01/2008 19:20:00*206.44*206.43*206.44*206.38
05/01/2008 19:25:00*206.43*206.45*206.47*206.41
05/01/2008 19:30:00*206.45*206.4*206.45*206.35
05/01/2008 19:35:00*206.4*206.29*206.43*206.28
05/01/2008 19:40:00*206.29*206.46*206.5*206.28
05/01/2008 19:45:00*206.46*206.49*206.55*206.44
05/01/2008 19:50:00*206.49*206.48*206.5*206.46
05/01/2008 19:55:00*206.48*206.47*206.5*206.4
05/01/2008 20:00:00*206.47*206.41*206.48*206.36
05/01/2008 20:05:00*206.41*206.47*206.5*206.4
05/01/2008 20:10:00*206.47*206.42*206.47*206.39
05/01/2008 20:15:00*206.42*206.52*206.54*206.42
05/01/2008 20:20:00*206.52*206.45*206.52*206.42
05/01/2008 20:25:00*206.45*206.49*206.5*206.44
05/01/2008 20:30:00*206.49*206.54*206.55*206.48
05/01/2008 20:35:00*206.54*206.69*206.74*206.52
05/01/2008 20:40:00*206.69*206.91*206.93*206.68
05/01/2008 20:45:00*206.91*206.88*206.98*206.85
05/01/2008 20:50:00*206.88*206.9*206.93*206.88
05/01/2008 20:55:00*206.9*206.96*206.97*206.87
05/01/2008 21:00:00*206.96*206.95*207.0*206.91
05/01/2008 21:05:00*206.95*206.88*206.98*206.88
05/01/2008 21:10:00*206.88*206.91*206.92*206.82
05/01/2008 21:15:00*206.91*206.97*207.07*206.9
05/01/2008 21:20:00*206.97*207.11*207.19*206.97
05/01/2008 21:25:00*207.11*207.13*207.14*207.07
05/01/2008 21:30:00*207.13*207.05*207.17*207.0
05/01/2008 21:35:00*207.05*207.04*207.09*206.99
05/01/2008 21:40:00*207.04*207.02*207.06*207.0
05/01/2008 21:45:00*207.02*206.98*207.04*206.96
05/01/2008 21:50:00*206.98*206.89*206.98*206.8
05/01/2008 21:55:00*206.89*206.91*206.93*206.85
05/01/2008 22:00:00*206.91*206.93*206.96*206.91
05/01/2008 22:05:00*206.93*206.88*206.95*206.87
05/01/2008 22:10:00*206.88*206.9*206.9*206.86
05/01/2008 22:15:00*206.9*206.9*206.93*206.89
05/01/2008 22:20:00*206.9*206.92*206.92*206.87
05/01/2008 22:25:00*206.92*206.9*206.94*206.88
05/01/2008 22:30:00*206.9*206.9*206.92*206.89
05/01/2008 22:35:00*206.9*206.87*206.93*206.87
05/01/2008 22:40:00*206.87*206.87*206.93*206.85
05/01/2008 22:45:00*206.87*206.84*206.91*206.79
05/01/2008 22:50:00*206.84*206.89*206.91*206.8
05/01/2008 22:55:00*206.89*206.91*206.91*206.87
05/01/2008 23:00:00*206.91*206.82*206.91*206.79
05/01/2008 23:05:00*206.82*206.83*206.85*206.79
05/01/2008 23:10:00*206.83*206.75*206.85*206.72
05/01/2008 23:15:00*206.75*206.65*206.76*206.62
05/01/2008 23:20:00*206.65*206.65*206.68*206.59
05/01/2008 23:25:00*206.65*206.73*206.79*206.64
05/01/2008 23:30:00*206.73*206.68*206.73*206.64
05/01/2008 23:35:00*206.68*206.68*206.7*206.63
05/01/2008 23:40:00*206.68*206.67*206.68*206.65
05/01/2008 23:45:00*206.67*206.62*206.67*206.6
05/01/2008 23:50:00*206.62*206.76*206.77*206.62
05/01/2008 23:55:00*206.76*206.78*206.78*206.72
05/02/2008 00:00:00*206.78*206.75*206.8*206.75
05/02/2008 00:05:00*206.75*206.77*206.79*206.72
05/02/2008 00:10:00*206.77*206.81*206.81*206.74
05/02/2008 00:15:00*206.81*206.7*206.82*206.68
05/02/2008 00:20:00*206.7*206.71*206.73*206.69
05/02/2008 00:25:00*206.71*206.69*206.72*206.67
05/02/2008 00:30:00*206.69*206.64*206.71*206.61
05/02/2008 00:35:00*206.64*206.61*206.65*206.58
05/02/2008 00:40:00*206.61*206.63*206.68*206.6
05/02/2008 00:45:00*206.63*206.65*206.66*206.61
05/02/2008 00:50:00*206.65*206.64*206.66*206.62
05/02/2008 00:55:00*206.64*206.63*206.7*206.61
05/02/2008 01:00:00*206.63*206.63*206.67*206.57
05/02/2008 01:05:00*206.63*206.55*206.63*206.55
05/02/2008 01:10:00*206.55*206.63*206.66*206.55
05/02/2008 01:15:00*206.63*206.67*206.71*206.63
05/02/2008 01:20:00*206.67*206.67*206.68*206.66
05/02/2008 01:25:00*206.67*206.7*206.74*206.57
05/02/2008 01:30:00*206.7*206.65*206.71*206.63
05/02/2008 01:35:00*206.65*206.67*206.72*206.57
05/02/2008 01:40:00*206.68*206.71*206.73*206.66
05/02/2008 01:45:00*206.71*206.65*206.71*206.63
05/02/2008 01:50:00*206.65*206.72*206.72*206.64
05/02/2008 01:55:00*206.72*206.7*206.78*206.62
05/02/2008 02:00:00*206.7*206.72*206.76*206.68
05/02/2008 02:05:00*206.72*206.84*206.89*206.72
05/02/2008 02:10:00*206.84*206.96*207.02*206.84
05/02/2008 02:15:00*206.96*206.97*207.0*206.91
05/02/2008 02:20:00*206.97*206.99*207.12*206.93
05/02/2008 02:25:00*206.99*206.97*207.03*206.96
05/02/2008 02:30:00*206.97*207.07*207.12*206.97
05/02/2008 02:35:00*207.07*207.13*207.19*207.01
05/02/2008 02:40:00*207.13*207.13*207.2*207.04
05/02/2008 02:45:00*207.13*207.08*207.17*207.0
05/02/2008 02:50:00*207.08*207.12*207.14*207.03
05/02/2008 02:55:00*207.12*207.33*207.35*207.12
05/02/2008 03:00:00*207.33*207.23*207.46*207.22
05/02/2008 03:05:00*207.23*207.16*207.28*206.88
05/02/2008 03:10:00*207.16*207.05*207.17*206.92
05/02/2008 03:15:00*207.05*207.12*207.24*206.99
05/02/2008 03:20:00*207.12*207.11*207.15*207.04
05/02/2008 03:25:00*207.11*207.57*207.57*207.1
05/02/2008 03:30:00*207.57*207.48*207.57*207.44
05/02/2008 03:35:00*207.48*207.53*207.67*207.48
05/02/2008 03:40:00*207.53*207.67*207.78*207.5
05/02/2008 03:45:00*207.67*207.86*207.92*207.67
05/02/2008 03:50:00*207.86*207.74*208.05*207.72
05/02/2008 03:55:00*207.74*207.67*207.76*207.61
05/02/2008 04:00:00*207.67*207.76*207.79*207.65
05/02/2008 04:05:00*207.76*207.56*207.8*207.56
05/02/2008 04:10:00*207.56*207.63*207.68*207.54
05/02/2008 04:15:00*207.63*207.72*207.8*207.61
05/02/2008 04:20:00*207.72*207.77*207.81*207.65
05/02/2008 04:25:00*207.77*207.75*207.81*207.73
05/02/2008 04:30:00*207.75*207.87*207.92*207.75
05/02/2008 04:35:00*207.86*207.81*207.91*207.8
05/02/2008 04:40:00*207.81*207.87*207.9*207.81
05/02/2008 04:45:00*207.87*207.86*207.9*207.79
05/02/2008 04:50:00*207.86*207.89*207.95*207.84
05/02/2008 04:55:00*207.89*207.98*207.98*207.86
05/02/2008 05:00:00*207.98*207.94*208.04*207.86
05/02/2008 05:05:00*207.94*207.8*207.95*207.78
05/02/2008 05:10:00*207.8*207.87*207.91*207.76
05/02/2008 05:15:00*207.87*207.91*207.97*207.78
05/02/2008 05:20:00*207.91*207.8*207.99*207.79
05/02/2008 05:25:00*207.8*208.0*208.02*207.8
05/02/2008 05:30:00*208.0*207.97*208.07*207.95
05/02/2008 05:35:00*207.97*207.89*208.07*207.85
05/02/2008 05:40:00*207.89*207.87*207.94*207.81
05/02/2008 05:45:00*207.87*207.87*207.94*207.81
05/02/2008 05:50:00*207.87*207.94*207.94*207.78
05/02/2008 05:55:00*207.94*207.97*207.99*207.88
05/02/2008 06:00:00*207.97*207.99*208.07*207.97
05/02/2008 06:05:00*207.99*208.01*208.06*207.94
05/02/2008 06:10:00*208.01*207.87*208.03*207.86
05/02/2008 06:15:00*207.87*207.89*207.96*207.85
05/02/2008 06:20:00*207.89*207.96*208.01*207.81
05/02/2008 06:25:00*207.96*207.99*208.03*207.92
05/02/2008 06:30:00*207.99*208.0*208.04*207.89
05/02/2008 06:35:00*208.0*208.18*208.19*207.89
05/02/2008 06:40:00*208.18*208.14*208.22*208.13
05/02/2008 06:45:00*208.14*208.19*208.3*208.14
05/02/2008 06:50:00*208.19*208.22*208.26*208.13
05/02/2008 06:55:00*208.22*208.03*208.22*208.03
05/02/2008 07:00:00*208.03*208.01*208.13*207.99
05/02/2008 07:05:00*208.01*207.97*208.01*207.83
05/02/2008 07:10:00*207.97*208.06*208.1*207.96
05/02/2008 07:15:00*208.06*208.07*208.08*207.98
05/02/2008 07:20:00*208.07*208.0*208.27*207.99
05/02/2008 07:25:00*208.0*207.98*208.05*207.95
05/02/2008 07:30:00*207.98*208.09*208.11*207.98
05/02/2008 07:35:00*208.09*208.06*208.15*208.02
05/02/2008 07:40:00*208.06*208.07*208.1*207.99
05/02/2008 07:45:00*208.07*208.21*208.21*208.01
05/02/2008 07:50:00*208.21*208.12*208.3*208.09
05/02/2008 07:55:00*208.12*208.01*208.12*208.0
05/02/2008 08:00:00*208.01*207.95*208.08*207.95
05/02/2008 08:05:00*207.95*208.03*208.07*207.89
05/02/2008 08:10:00*208.03*207.97*208.08*207.9
05/02/2008 08:15:00*207.97*207.84*208.05*207.79
05/02/2008 08:20:00*207.84*207.7*207.98*207.61
05/02/2008 08:25:00*207.7*207.54*207.73*207.5
05/02/2008 08:30:00*207.54*207.51*207.65*207.46
05/02/2008 08:35:00*207.51*208.5*208.73*207.51
05/02/2008 08:40:00*208.5*208.88*209.02*208.39
05/02/2008 08:45:00*208.88*208.69*208.97*208.68
05/02/2008 08:50:00*208.69*208.53*208.77*208.52
05/02/2008 08:55:00*208.53*208.5*208.64*208.43
05/02/2008 09:00:00*208.5*208.78*208.82*208.46
05/02/2008 09:05:00*208.78*208.49*208.8*208.47
05/02/2008 09:10:00*208.49*208.63*208.7*208.48
05/02/2008 09:15:00*208.63*208.7*208.77*208.48
05/02/2008 09:20:00*208.7*208.35*208.71*208.17
05/02/2008 09:25:00*208.35*208.16*208.39*208.12
05/02/2008 09:30:00*208.16*208.05*208.36*208.04
05/02/2008 09:35:00*208.05*207.84*208.13*207.78
05/02/2008 09:40:00*207.84*207.83*208.0*207.82
05/02/2008 09:45:00*207.83*207.93*208.01*207.81
05/02/2008 09:50:00*207.93*208.09*208.1*207.92
05/02/2008 09:55:00*208.09*207.99*208.19*207.98
05/02/2008 10:00:00*207.99*208.18*208.2*207.98
05/02/2008 10:05:00*208.18*208.13*208.31*208.07
05/02/2008 10:10:00*208.13*208.2*208.31*208.02
05/02/2008 10:15:00*208.2*208.07*208.22*208.01
05/02/2008 10:20:00*208.07*208.01*208.12*207.93
05/02/2008 10:25:00*208.01*207.67*208.02*207.66
05/02/2008 10:30:00*207.66*207.6*207.75*207.52
05/02/2008 10:35:00*207.6*208.0*208.0*207.59
05/02/2008 10:40:00*208.0*207.77*208.0*207.71
05/02/2008 10:45:00*207.77*207.68*207.85*207.61
05/02/2008 10:50:00*207.68*207.79*207.9*207.63
05/02/2008 10:55:00*207.79*207.93*207.94*207.79
05/02/2008 11:00:00*207.93*207.95*207.95*207.79
05/02/2008 11:05:00*207.95*207.89*208.02*207.84
05/02/2008 11:10:00*207.89*207.99*208.09*207.87
05/02/2008 11:15:00*207.99*208.13*208.16*207.97
05/02/2008 11:20:00*208.13*208.02*208.13*207.93
05/02/2008 11:25:00*208.02*208.04*208.13*207.97
05/02/2008 11:30:00*208.04*207.95*208.08*207.95
05/02/2008 11:35:00*207.95*207.9*208.03*207.88
05/02/2008 11:40:00*207.9*207.97*207.98*207.88
05/02/2008 11:45:00*207.97*207.99*208.04*207.94
05/02/2008 11:50:00*207.99*208.08*208.1*207.95
05/02/2008 11:55:00*208.08*208.07*208.15*208.02
05/02/2008 12:00:00*208.07*208.05*208.12*208.01
05/02/2008 12:05:00*208.05*207.94*208.05*207.9
05/02/2008 12:10:00*207.94*207.82*207.96*207.81
05/02/2008 12:15:00*207.82*207.8*207.87*207.78
05/02/2008 12:20:00*207.8*207.76*207.87*207.74
05/02/2008 12:25:00*207.76*207.61*207.78*207.6
05/02/2008 12:30:00*207.61*207.71*207.73*207.6
05/02/2008 12:35:00*207.71*207.69*207.74*207.65
05/02/2008 12:40:00*207.69*207.68*207.69*207.53
05/02/2008 12:45:00*207.68*207.59*207.68*207.5
05/02/2008 12:50:00*207.59*207.73*207.76*207.5
05/02/2008 12:55:00*207.73*207.77*207.81*207.72
05/02/2008 13:00:00*207.77*207.55*207.77*207.55
05/02/2008 13:05:00*207.55*207.43*207.63*207.41
05/02/2008 13:10:00*207.43*207.45*207.45*207.31
05/02/2008 13:15:00*207.45*207.47*207.54*207.45
05/02/2008 13:20:00*207.47*207.47*207.54*207.39
05/02/2008 13:25:00*207.47*207.64*207.65*207.45
05/02/2008 13:30:00*207.64*207.63*207.65*207.59
05/02/2008 13:35:00*207.63*207.62*207.64*207.5
05/02/2008 13:40:00*207.62*207.45*207.64*207.41
05/02/2008 13:45:00*207.45*207.61*207.65*207.41
05/02/2008 13:50:00*207.61*207.61*207.74*207.59
05/02/2008 13:55:00*207.61*207.63*207.65*207.55
05/02/2008 14:00:00*207.63*207.65*207.66*207.51
05/02/2008 14:05:00*207.65*207.69*207.83*207.62
05/02/2008 14:10:00*207.69*207.49*207.73*207.44
05/02/2008 14:15:00*207.49*207.66*207.66*207.49
05/02/2008 14:20:00*207.66*207.6*207.71*207.54
05/02/2008 14:25:00*207.6*207.54*207.65*207.52
05/02/2008 14:30:00*207.54*207.64*207.69*207.54
05/02/2008 14:35:00*207.64*207.58*207.71*207.54
05/02/2008 14:40:00*207.58*207.62*207.68*207.54
05/02/2008 14:45:00*207.62*207.56*207.64*207.54
05/02/2008 14:50:00*207.56*207.67*207.67*207.56
05/02/2008 14:55:00*207.67*207.69*207.74*207.64
05/02/2008 15:00:00*207.69*207.74*207.79*207.67
05/02/2008 15:05:00*207.74*207.74*207.8*207.71
05/02/2008 15:10:00*207.74*207.64*207.76*207.63
05/02/2008 15:15:00*207.64*207.67*207.69*207.55
05/02/2008 15:20:00*207.67*207.7*207.74*207.66
05/02/2008 15:25:00*207.7*207.75*207.79*207.66
05/02/2008 15:30:00*207.75*207.8*207.83*207.71
05/02/2008 15:35:00*207.8*207.82*207.86*207.77
05/02/2008 15:40:00*207.82*207.83*207.85*207.78
05/02/2008 15:45:00*207.83*207.88*207.88*207.82
05/02/2008 15:50:00*207.88*207.88*207.88*207.85
05/02/2008 15:55:00*207.88*207.86*207.89*207.81
05/02/2008 16:00:00*207.86*207.93*207.93*207.85
05/02/2008 16:05:00*207.93*207.96*207.97*207.91
