04/30/2008 17:05:00*206.41*206.35*206.41*206.18
04/30/2008 17:10:00*206.35*206.3*206.35*206.21
04/30/2008 17:15:00*206.3*206.32*206.35*206.27
04/30/2008 17:20:00*206.32*206.37*206.41*206.32
04/30/2008 17:25:00*206.37*206.46*206.47*206.36
04/30/2008 17:30:00*206.46*206.36*206.47*206.36
04/30/2008 17:35:00*206.36*206.32*206.4*206.24
04/30/2008 17:40:00*206.32*206.36*206.37*206.28
04/30/2008 17:45:00*206.36*206.41*206.41*206.29
04/30/2008 17:50:00*206.41*206.57*206.57*206.4
04/30/2008 17:55:00*206.57*206.64*206.69*206.54
04/30/2008 18:00:00*206.64*206.59*206.64*206.54
04/30/2008 18:05:00*206.59*206.53*206.59*206.52
04/30/2008 18:10:00*206.53*206.55*206.55*206.51
04/30/2008 18:15:00*206.55*206.56*206.56*206.54
04/30/2008 18:20:00*206.56*206.55*206.57*206.53
04/30/2008 18:25:00*206.55*206.45*206.56*206.44
04/30/2008 18:30:00*206.45*206.34*206.45*206.3
04/30/2008 18:35:00*206.34*206.36*206.39*206.28
04/30/2008 18:40:00*206.36*206.51*206.53*206.35
04/30/2008 18:45:00*206.51*206.46*206.51*206.41
04/30/2008 18:50:00*206.46*206.46*206.47*206.4
04/30/2008 18:55:00*206.46*206.47*206.51*206.44
04/30/2008 19:00:00*206.47*206.48*206.5*206.45
04/30/2008 19:05:00*206.48*206.5*206.57*206.48
04/30/2008 19:10:00*206.5*206.59*206.62*206.48
04/30/2008 19:15:00*206.59*206.52*206.64*206.49
04/30/2008 19:20:00*206.52*206.45*206.53*206.43
04/30/2008 19:25:00*206.45*206.47*206.47*206.45
04/30/2008 19:30:00*206.47*206.52*206.52*206.45
04/30/2008 19:35:00*206.52*206.45*206.52*206.44
04/30/2008 19:40:00*206.45*206.5*206.55*206.45
04/30/2008 19:45:00*206.5*206.49*206.5*206.44
04/30/2008 19:50:00*206.49*206.53*206.53*206.46
04/30/2008 19:55:00*206.53*206.48*206.53*206.48
04/30/2008 20:00:00*206.48*206.44*206.51*206.43
04/30/2008 20:05:00*206.44*206.51*206.51*206.44
04/30/2008 20:10:00*206.51*206.26*206.51*206.22
04/30/2008 20:15:00*206.26*206.38*206.41*206.26
04/30/2008 20:20:00*206.38*206.21*206.41*206.2
04/30/2008 20:25:00*206.21*206.27*206.29*206.21
04/30/2008 20:30:00*206.27*206.29*206.3*206.23
04/30/2008 20:35:00*206.29*206.35*206.36*206.28
04/30/2008 20:40:00*206.35*206.3*206.35*206.25
04/30/2008 20:45:00*206.3*206.3*206.32*206.23
04/30/2008 20:50:00*206.3*206.38*206.41*206.26
04/30/2008 20:55:00*206.38*206.23*206.38*206.19
04/30/2008 21:00:00*206.23*206.16*206.36*206.16
04/30/2008 21:05:00*206.16*206.13*206.22*206.13
04/30/2008 21:10:00*206.13*206.0*206.15*205.95
04/30/2008 21:15:00*206.0*206.01*206.03*205.93
04/30/2008 21:20:00*206.01*206.02*206.07*205.95
04/30/2008 21:25:00*206.02*206.04*206.04*205.96
04/30/2008 21:30:00*206.04*206.09*206.09*206.04
04/30/2008 21:35:00*206.09*206.09*206.12*206.05
04/30/2008 21:40:00*206.09*206.11*206.12*206.06
04/30/2008 21:45:00*206.11*206.01*206.13*206.0
04/30/2008 21:50:00*206.01*205.81*206.01*205.81
04/30/2008 21:55:00*205.81*205.82*205.85*205.81
04/30/2008 22:00:00*205.82*205.85*205.9*205.73
04/30/2008 22:05:00*205.85*205.89*205.91*205.83
04/30/2008 22:10:00*205.89*205.96*206.01*205.89
04/30/2008 22:15:00*205.96*206.0*206.02*205.96
04/30/2008 22:20:00*206.0*205.92*206.0*205.91
04/30/2008 22:25:00*205.92*205.94*205.95*205.9
04/30/2008 22:30:00*205.94*205.88*205.95*205.86
04/30/2008 22:35:00*205.88*205.89*205.89*205.84
04/30/2008 22:40:00*205.89*205.92*205.93*205.88
04/30/2008 22:45:00*205.92*205.94*205.94*205.92
04/30/2008 22:50:00*205.94*205.94*205.94*205.92
04/30/2008 22:55:00*205.94*205.94*205.95*205.91
04/30/2008 23:00:00*205.94*205.94*205.96*205.92
04/30/2008 23:05:00*205.94*205.9*205.95*205.89
04/30/2008 23:10:00*205.9*205.99*205.99*205.89
04/30/2008 23:15:00*205.99*206.01*206.03*205.95
04/30/2008 23:20:00*206.01*206.03*206.09*205.99
04/30/2008 23:25:00*206.03*206.03*206.09*206.01
04/30/2008 23:30:00*206.03*206.04*206.06*206.01
04/30/2008 23:35:00*206.04*206.07*206.11*206.01
04/30/2008 23:40:00*206.07*206.13*206.13*206.04
04/30/2008 23:45:00*206.13*206.13*206.16*206.12
04/30/2008 23:50:00*206.13*206.07*206.13*206.07
04/30/2008 23:55:00*206.07*206.03*206.1*206.03
05/01/2008 00:00:00*206.03*206.06*206.1*206.03
05/01/2008 00:05:00*206.06*206.12*206.12*206.05
05/01/2008 00:10:00*206.12*206.05*206.12*206.02
05/01/2008 00:15:00*206.05*206.03*206.07*206.01
05/01/2008 00:20:00*206.03*206.07*206.07*206.01
05/01/2008 00:25:00*206.07*206.05*206.08*206.04
05/01/2008 00:30:00*206.05*206.07*206.09*206.04
05/01/2008 00:35:00*206.07*206.05*206.09*206.03
05/01/2008 00:40:00*206.05*206.05*206.06*206.0
05/01/2008 00:45:00*206.05*206.07*206.08*206.04
05/01/2008 00:50:00*206.07*206.06*206.09*206.03
05/01/2008 00:55:00*206.06*206.04*206.06*205.98
05/01/2008 01:00:00*206.04*206.07*206.15*206.02
05/01/2008 01:05:00*206.07*206.04*206.1*206.04
05/01/2008 01:10:00*206.04*205.99*206.04*205.97
05/01/2008 01:15:00*205.99*206.04*206.04*205.98
05/01/2008 01:20:00*206.04*206.0*206.07*205.99
05/01/2008 01:25:00*206.0*206.03*206.08*205.99
05/01/2008 01:30:00*206.03*205.95*206.03*205.94
05/01/2008 01:35:00*205.95*205.98*206.0*205.93
05/01/2008 01:40:00*205.98*206.0*206.04*205.96
05/01/2008 01:45:00*206.0*205.98*206.0*205.93
05/01/2008 01:50:00*205.98*205.97*206.0*205.92
05/01/2008 01:55:00*205.97*206.02*206.02*205.89
05/01/2008 02:00:00*206.02*206.08*206.11*206.01
05/01/2008 02:05:00*206.08*206.18*206.18*206.0
05/01/2008 02:10:00*206.18*206.25*206.32*206.1
05/01/2008 02:15:00*206.25*206.34*206.4*206.21
05/01/2008 02:20:00*206.34*206.41*206.49*206.34
05/01/2008 02:25:00*206.41*206.44*206.47*206.35
05/01/2008 02:30:00*206.44*206.38*206.44*206.32
05/01/2008 02:35:00*206.38*206.29*206.38*206.27
05/01/2008 02:40:00*206.29*206.19*206.3*206.19
05/01/2008 02:45:00*206.19*206.2*206.27*206.18
05/01/2008 02:50:00*206.2*206.12*206.27*206.01
05/01/2008 02:55:00*206.12*206.13*206.21*206.06
05/01/2008 03:00:00*206.13*206.15*206.21*206.12
05/01/2008 03:05:00*206.15*206.16*206.28*206.05
05/01/2008 03:10:00*206.16*206.07*206.24*206.02
05/01/2008 03:15:00*206.07*206.14*206.17*206.01
05/01/2008 03:20:00*206.14*206.13*206.2*206.06
05/01/2008 03:25:00*206.13*206.12*206.26*205.96
05/01/2008 03:30:00*206.12*206.38*206.44*206.07
05/01/2008 03:35:00*206.38*206.37*206.45*206.29
05/01/2008 03:40:00*206.37*206.5*206.65*206.32
05/01/2008 03:45:00*206.5*206.58*206.7*206.42
05/01/2008 03:50:00*206.58*206.67*206.77*206.52
05/01/2008 03:55:00*206.67*207.02*207.11*206.66
05/01/2008 04:00:00*207.02*207.06*207.16*206.92
05/01/2008 04:05:00*207.06*206.91*207.07*206.88
05/01/2008 04:10:00*206.91*206.97*207.0*206.87
05/01/2008 04:15:00*206.97*206.8*206.98*206.76
05/01/2008 04:20:00*206.8*206.83*206.86*206.68
05/01/2008 04:25:00*206.83*206.71*206.84*206.65
05/01/2008 04:30:00*206.71*206.66*206.73*206.5
05/01/2008 04:35:00*206.66*206.66*206.78*206.47
05/01/2008 04:40:00*206.66*206.7*206.7*206.52
05/01/2008 04:45:00*206.7*206.75*206.75*206.65
05/01/2008 04:50:00*206.75*206.62*206.75*206.59
05/01/2008 04:55:00*206.62*206.51*206.67*206.51
05/01/2008 05:00:00*206.51*206.44*206.52*206.28
05/01/2008 05:05:00*206.44*206.34*206.46*206.29
05/01/2008 05:10:00*206.34*206.45*206.47*206.26
05/01/2008 05:15:00*206.45*206.49*206.54*206.4
05/01/2008 05:20:00*206.49*206.53*206.53*206.46
05/01/2008 05:25:00*206.53*206.46*206.55*206.46
05/01/2008 05:30:00*206.46*206.67*206.67*206.46
05/01/2008 05:35:00*206.67*206.64*206.73*206.55
05/01/2008 05:40:00*206.64*206.67*206.69*206.55
05/01/2008 05:45:00*206.67*206.7*206.73*206.62
05/01/2008 05:50:00*206.7*206.67*206.73*206.66
05/01/2008 05:55:00*206.67*206.63*206.69*206.6
05/01/2008 06:00:00*206.63*206.62*206.69*206.57
05/01/2008 06:05:00*206.62*206.65*206.7*206.6
05/01/2008 06:10:00*206.65*206.66*206.71*206.6
05/01/2008 06:15:00*206.66*206.64*206.71*206.64
05/01/2008 06:20:00*206.64*206.65*206.67*206.61
05/01/2008 06:25:00*206.65*206.69*206.79*206.65
05/01/2008 06:30:00*206.69*206.71*206.82*206.68
05/01/2008 06:35:00*206.71*206.73*206.73*206.6
05/01/2008 06:40:00*206.73*206.79*206.83*206.69
05/01/2008 06:45:00*206.79*206.79*206.85*206.78
05/01/2008 06:50:00*206.79*206.79*206.85*206.71
05/01/2008 06:55:00*206.79*206.73*206.82*206.73
05/01/2008 07:00:00*206.73*206.69*206.76*206.59
05/01/2008 07:05:00*206.69*206.68*206.77*206.66
05/01/2008 07:10:00*206.68*206.63*206.71*206.55
05/01/2008 07:15:00*206.63*206.53*206.64*206.53
05/01/2008 07:20:00*206.53*206.66*206.66*206.52
05/01/2008 07:25:00*206.66*206.76*206.77*206.6
05/01/2008 07:30:00*206.76*206.83*206.86*206.72
05/01/2008 07:35:00*206.83*206.67*206.85*206.66
05/01/2008 07:40:00*206.67*206.68*206.72*206.58
05/01/2008 07:45:00*206.68*206.76*206.81*206.67
05/01/2008 07:50:00*206.76*206.78*206.8*206.72
05/01/2008 07:55:00*206.78*206.78*206.9*206.76
05/01/2008 08:00:00*206.78*206.92*206.95*206.75
05/01/2008 08:05:00*206.92*206.92*206.98*206.78
05/01/2008 08:10:00*206.92*206.85*206.92*206.79
05/01/2008 08:15:00*206.85*206.74*206.87*206.73
05/01/2008 08:20:00*206.74*206.76*206.8*206.71
05/01/2008 08:25:00*206.76*206.79*206.83*206.75
05/01/2008 08:30:00*206.79*206.74*206.81*206.67
05/01/2008 08:35:00*206.74*206.65*206.74*206.45
05/01/2008 08:40:00*206.65*206.33*206.68*206.27
05/01/2008 08:45:00*206.33*205.92*206.4*205.92
05/01/2008 08:50:00*205.92*205.85*205.99*205.79
05/01/2008 08:55:00*205.85*205.82*205.93*205.74
05/01/2008 09:00:00*205.82*205.53*205.86*205.53
05/01/2008 09:05:00*205.53*205.26*205.55*205.21
05/01/2008 09:10:00*205.26*205.07*205.28*205.0
05/01/2008 09:15:00*205.07*205.28*205.34*205.05
05/01/2008 09:20:00*205.28*205.39*205.4*205.19
05/01/2008 09:25:00*205.39*205.16*205.4*205.14
05/01/2008 09:30:00*205.16*205.14*205.27*205.08
05/01/2008 09:35:00*205.14*205.12*205.27*205.08
05/01/2008 09:40:00*205.12*204.85*205.14*204.8
05/01/2008 09:45:00*204.85*205.09*205.13*204.82
05/01/2008 09:50:00*205.09*205.16*205.28*205.09
05/01/2008 09:55:00*205.16*205.32*205.39*205.15
05/01/2008 10:00:00*205.32*205.15*205.34*205.13
05/01/2008 10:05:00*205.15*205.47*205.48*205.1
05/01/2008 10:10:00*205.47*205.46*205.68*205.38
05/01/2008 10:15:00*205.46*205.05*205.47*205.03
05/01/2008 10:20:00*205.05*204.95*205.11*204.93
05/01/2008 10:25:00*204.95*205.06*205.09*204.92
05/01/2008 10:30:00*205.06*205.26*205.29*204.98
05/01/2008 10:35:00*205.26*205.06*205.29*204.99
05/01/2008 10:40:00*205.06*205.02*205.16*204.97
05/01/2008 10:45:00*205.02*205.06*205.19*204.99
05/01/2008 10:50:00*205.06*205.14*205.2*205.04
05/01/2008 10:55:00*205.14*205.33*205.4*205.1
05/01/2008 11:00:00*205.33*205.46*205.51*205.32
05/01/2008 11:05:00*205.46*205.5*205.53*205.41
05/01/2008 11:10:00*205.5*205.51*205.57*205.43
05/01/2008 11:15:00*205.51*205.37*205.52*205.34
05/01/2008 11:20:00*205.37*205.51*205.53*205.37
05/01/2008 11:25:00*205.51*205.39*205.56*205.39
05/01/2008 11:30:00*205.39*205.25*205.45*205.19
05/01/2008 11:35:00*205.25*205.31*205.32*205.19
05/01/2008 11:40:00*205.31*205.32*205.36*205.27
05/01/2008 11:45:00*205.32*205.34*205.38*205.25
05/01/2008 11:50:00*205.34*205.42*205.45*205.32
05/01/2008 11:55:00*205.42*205.44*205.45*205.35
05/01/2008 12:00:00*205.44*205.41*205.48*205.39
05/01/2008 12:05:00*205.41*205.45*205.47*205.4
05/01/2008 12:10:00*205.45*205.49*205.49*205.45
05/01/2008 12:15:00*205.49*205.64*205.64*205.44
05/01/2008 12:20:00*205.64*205.63*205.67*205.59
05/01/2008 12:25:00*205.63*205.53*205.63*205.48
05/01/2008 12:30:00*205.53*205.55*205.57*205.48
05/01/2008 12:35:00*205.55*205.63*205.67*205.53
05/01/2008 12:40:00*205.63*205.61*205.66*205.5
05/01/2008 12:45:00*205.61*205.84*205.84*205.57
05/01/2008 12:50:00*205.84*205.87*205.95*205.84
05/01/2008 12:55:00*205.87*205.87*205.93*205.85
05/01/2008 13:00:00*205.87*205.91*206.11*205.86
05/01/2008 13:05:00*205.91*206.01*206.14*205.9
05/01/2008 13:10:00*206.01*206.02*206.11*205.97
05/01/2008 13:15:00*206.02*206.02*206.16*205.99
05/01/2008 13:20:00*206.02*206.21*206.3*206.0
05/01/2008 13:25:00*206.21*206.15*206.23*206.12
05/01/2008 13:30:00*206.15*206.1*206.19*206.09
05/01/2008 13:35:00*206.1*206.04*206.19*206.03
05/01/2008 13:40:00*206.04*206.05*206.08*206.01
05/01/2008 13:45:00*206.05*205.96*206.06*205.88
05/01/2008 13:50:00*205.96*205.98*206.03*205.95
05/01/2008 13:55:00*205.98*205.95*206.03*205.92
05/01/2008 14:00:00*205.95*205.82*205.97*205.82
05/01/2008 14:05:00*205.82*205.67*205.82*205.61
05/01/2008 14:10:00*205.67*205.73*205.81*205.64
05/01/2008 14:15:00*205.73*205.75*205.78*205.71
05/01/2008 14:20:00*205.75*205.95*205.95*205.75
05/01/2008 14:25:00*205.95*206.03*206.06*205.91
05/01/2008 14:30:00*206.03*205.89*206.1*205.88
05/01/2008 14:35:00*205.89*206.0*206.02*205.86
05/01/2008 14:40:00*206.0*206.09*206.15*206.0
05/01/2008 14:45:00*206.09*206.17*206.23*206.08
05/01/2008 14:50:00*206.17*206.2*206.24*206.14
05/01/2008 14:55:00*206.2*205.97*206.22*205.95
05/01/2008 15:00:00*205.97*205.96*205.97*205.85
05/01/2008 15:05:00*205.96*205.96*205.98*205.91
05/01/2008 15:10:00*205.96*206.02*206.02*205.92
05/01/2008 15:15:00*206.02*206.17*206.23*206.0
05/01/2008 15:20:00*206.17*206.21*206.23*206.14
05/01/2008 15:25:00*206.21*206.09*206.21*206.07
05/01/2008 15:30:00*206.09*206.07*206.1*205.98
05/01/2008 15:35:00*206.07*206.01*206.1*205.96
05/01/2008 15:40:00*206.01*205.88*206.06*205.88
05/01/2008 15:45:00*205.88*206.01*206.03*205.88
05/01/2008 15:50:00*206.01*206.01*206.05*205.99
05/01/2008 15:55:00*206.01*206.06*206.09*206.01
05/01/2008 16:00:00*206.06*206.07*206.11*206.03
05/01/2008 16:05:00*206.07*205.96*206.09*205.96
05/01/2008 16:10:00*205.96*206.06*206.06*205.96
05/01/2008 16:15:00*206.06*206.14*206.15*206.03
05/01/2008 16:20:00*206.14*206.2*206.23*206.13
05/01/2008 16:25:00*206.2*206.21*206.23*206.15
05/01/2008 16:30:00*206.21*206.3*206.31*206.18
05/01/2008 16:35:00*206.3*206.36*206.37*206.25
05/01/2008 16:40:00*206.36*206.27*206.36*206.24
05/01/2008 16:45:00*206.27*206.24*206.29*206.22
05/01/2008 16:50:00*206.24*206.21*206.27*206.2
05/01/2008 16:55:00*206.21*206.24*206.25*206.16
05/01/2008 17:00:00*206.24*206.16*206.26*206.16
