04/29/2008 17:05:00*204.86*204.87*204.93*204.77
04/29/2008 17:10:00*204.87*204.92*204.93*204.83
04/29/2008 17:15:00*204.92*204.87*204.93*204.85
04/29/2008 17:20:00*204.87*204.91*204.93*204.86
04/29/2008 17:25:00*204.91*204.83*204.93*204.82
04/29/2008 17:30:00*204.83*204.9*204.92*204.83
04/29/2008 17:35:00*204.9*204.89*204.92*204.87
04/29/2008 17:40:00*204.89*204.93*204.95*204.89
04/29/2008 17:45:00*204.93*204.93*204.96*204.92
04/29/2008 17:50:00*204.93*204.98*204.99*204.91
04/29/2008 17:55:00*204.98*204.92*205.03*204.92
04/29/2008 18:00:00*204.92*205.0*205.05*204.91
04/29/2008 18:05:00*205.0*204.99*205.01*204.91
04/29/2008 18:10:00*204.99*204.98*205.0*204.95
04/29/2008 18:15:00*204.98*204.91*204.99*204.88
04/29/2008 18:20:00*204.91*204.79*204.91*204.79
04/29/2008 18:25:00*204.79*204.82*204.85*204.79
04/29/2008 18:30:00*204.82*204.84*204.87*204.81
04/29/2008 18:35:00*204.84*204.92*204.94*204.82
04/29/2008 18:40:00*204.92*204.86*204.94*204.82
04/29/2008 18:45:00*204.86*204.75*204.88*204.75
04/29/2008 18:50:00*204.75*204.69*204.76*204.69
04/29/2008 18:55:00*204.69*204.54*204.7*204.53
04/29/2008 19:00:00*204.54*204.62*204.63*204.52
04/29/2008 19:05:00*204.62*204.62*204.67*204.61
04/29/2008 19:10:00*204.62*204.47*204.62*204.47
04/29/2008 19:15:00*204.47*204.43*204.48*204.37
04/29/2008 19:20:00*204.43*204.55*204.56*204.42
04/29/2008 19:25:00*204.55*204.57*204.57*204.53
04/29/2008 19:30:00*204.57*204.52*204.57*204.5
04/29/2008 19:35:00*204.52*204.51*204.52*204.46
04/29/2008 19:40:00*204.51*204.47*204.55*204.47
04/29/2008 19:45:00*204.47*204.37*204.48*204.37
04/29/2008 19:50:00*204.37*204.37*204.42*204.34
04/29/2008 19:55:00*204.37*204.4*204.48*204.37
04/29/2008 20:00:00*204.4*204.48*204.52*204.4
04/29/2008 20:05:00*204.48*204.36*204.49*204.29
04/29/2008 20:10:00*204.36*204.4*204.47*204.35
04/29/2008 20:15:00*204.4*204.38*204.47*204.38
04/29/2008 20:20:00*204.38*204.51*204.61*204.37
04/29/2008 20:25:00*204.51*204.61*204.7*204.51
04/29/2008 20:30:00*204.61*204.61*204.61*204.46
04/29/2008 20:35:00*204.61*204.65*204.65*204.54
04/29/2008 20:40:00*204.65*204.75*204.78*204.62
04/29/2008 20:45:00*204.75*204.86*204.86*204.72
04/29/2008 20:50:00*204.86*204.91*204.96*204.86
04/29/2008 20:55:00*204.91*204.94*204.97*204.9
04/29/2008 21:00:00*204.94*204.77*204.96*204.67
04/29/2008 21:05:00*204.79*204.83*204.85*204.72
04/29/2008 21:10:00*204.83*204.76*204.83*204.75
04/29/2008 21:15:00*204.76*204.76*204.8*204.68
04/29/2008 21:20:00*204.76*204.7*204.76*204.69
04/29/2008 21:25:00*204.7*204.75*204.77*204.68
04/29/2008 21:30:00*204.75*204.75*204.76*204.74
04/29/2008 21:35:00*204.75*204.72*204.75*204.7
04/29/2008 21:40:00*204.72*204.76*204.77*204.71
04/29/2008 21:45:00*204.76*204.81*204.84*204.75
04/29/2008 21:50:00*204.81*204.9*204.92*204.79
04/29/2008 21:55:00*204.9*204.85*204.9*204.83
04/29/2008 22:00:00*204.85*204.88*204.91*204.83
04/29/2008 22:05:00*204.88*204.85*204.89*204.85
04/29/2008 22:10:00*204.85*204.78*204.87*204.76
04/29/2008 22:15:00*204.78*204.68*204.79*204.67
04/29/2008 22:20:00*204.68*204.71*204.74*204.67
04/29/2008 22:25:00*204.71*204.76*204.78*204.7
04/29/2008 22:30:00*204.76*204.79*204.83*204.73
04/29/2008 22:35:00*204.79*204.78*204.92*204.75
04/29/2008 22:40:00*204.78*204.78*204.81*204.75
04/29/2008 22:45:00*204.78*204.79*204.82*204.76
04/29/2008 22:50:00*204.79*204.83*204.85*204.77
04/29/2008 22:55:00*204.83*204.88*204.91*204.83
04/29/2008 23:00:00*204.88*204.86*204.88*204.78
04/29/2008 23:05:00*204.86*204.84*204.92*204.84
04/29/2008 23:10:00*204.84*204.73*204.84*204.71
04/29/2008 23:15:00*204.73*204.73*204.79*204.73
04/29/2008 23:20:00*204.73*204.71*204.75*204.71
04/29/2008 23:25:00*204.71*204.75*204.75*204.69
04/29/2008 23:30:00*204.75*204.75*204.76*204.72
04/29/2008 23:35:00*204.75*204.83*204.86*204.75
04/29/2008 23:40:00*204.83*204.82*204.86*204.79
04/29/2008 23:45:00*204.82*204.82*204.88*204.8
04/29/2008 23:50:00*204.82*204.84*204.85*204.82
04/29/2008 23:55:00*204.84*204.85*204.87*204.82
04/30/2008 00:00:00*204.85*204.87*204.88*204.85
04/30/2008 00:05:00*204.87*204.87*204.9*204.85
04/30/2008 00:10:00*204.87*204.83*204.89*204.8
04/30/2008 00:15:00*204.83*204.8*204.88*204.8
04/30/2008 00:20:00*204.8*204.78*204.81*204.76
04/30/2008 00:25:00*204.78*204.81*204.82*204.73
04/30/2008 00:30:00*204.81*204.66*204.81*204.66
04/30/2008 00:35:00*204.66*204.69*204.72*204.65
04/30/2008 00:40:00*204.69*204.58*204.72*204.58
04/30/2008 00:45:00*204.58*204.54*204.63*204.51
04/30/2008 00:50:00*204.54*204.48*204.54*204.47
04/30/2008 00:55:00*204.48*204.56*204.57*204.43
04/30/2008 01:00:00*204.56*204.59*204.59*204.53
04/30/2008 01:05:00*204.59*204.43*204.64*204.43
04/30/2008 01:10:00*204.43*204.45*204.46*204.39
04/30/2008 01:15:00*204.45*204.46*204.48*204.42
04/30/2008 01:20:00*204.46*204.42*204.46*204.4
04/30/2008 01:25:00*204.42*204.39*204.43*204.37
04/30/2008 01:30:00*204.39*204.28*204.39*204.27
04/30/2008 01:35:00*204.28*204.25*204.28*204.19
04/30/2008 01:40:00*204.25*204.31*204.33*204.23
04/30/2008 01:45:00*204.31*204.26*204.33*204.22
04/30/2008 01:50:00*204.26*204.22*204.26*204.2
04/30/2008 01:55:00*204.22*204.17*204.26*204.12
04/30/2008 02:00:00*204.17*204.11*204.19*204.08
04/30/2008 02:05:00*204.11*203.75*204.12*203.69
04/30/2008 02:10:00*203.75*203.83*203.89*203.73
04/30/2008 02:15:00*203.83*203.8*203.85*203.8
04/30/2008 02:20:00*203.8*203.82*203.85*203.75
04/30/2008 02:25:00*203.82*203.94*203.97*203.77
04/30/2008 02:30:00*203.94*203.89*203.94*203.82
04/30/2008 02:35:00*203.89*203.9*203.94*203.83
04/30/2008 02:40:00*203.9*203.74*203.9*203.74
04/30/2008 02:45:00*203.74*203.76*203.8*203.7
04/30/2008 02:50:00*203.76*203.85*203.9*203.76
04/30/2008 02:55:00*203.85*203.84*203.94*203.81
04/30/2008 03:00:00*203.84*203.93*203.93*203.67
04/30/2008 03:05:00*203.93*204.05*204.09*203.91
04/30/2008 03:10:00*204.05*204.12*204.13*204.01
04/30/2008 03:15:00*204.12*204.2*204.26*204.09
04/30/2008 03:20:00*204.2*204.23*204.24*204.12
04/30/2008 03:25:00*204.23*204.25*204.27*204.22
04/30/2008 03:30:00*204.25*204.35*204.36*204.24
04/30/2008 03:35:00*204.35*204.58*204.61*204.34
04/30/2008 03:40:00*204.58*204.51*204.61*204.49
04/30/2008 03:45:00*204.51*204.34*204.51*204.34
04/30/2008 03:50:00*204.34*204.29*204.34*204.21
04/30/2008 03:55:00*204.29*204.36*204.4*204.28
04/30/2008 04:00:00*204.36*204.3*204.4*204.19
04/30/2008 04:05:00*204.3*204.32*204.39*204.27
04/30/2008 04:10:00*204.32*204.24*204.34*204.24
04/30/2008 04:15:00*204.24*204.3*204.31*204.16
04/30/2008 04:20:00*204.3*204.68*204.68*204.3
04/30/2008 04:25:00*204.68*204.75*204.83*204.65
04/30/2008 04:30:00*204.75*204.75*204.8*204.7
04/30/2008 04:35:00*204.75*204.82*204.84*204.68
04/30/2008 04:40:00*204.82*204.8*204.89*204.76
04/30/2008 04:45:00*204.8*204.81*204.85*204.73
04/30/2008 04:50:00*204.81*204.74*204.85*204.68
04/30/2008 04:55:00*204.74*204.76*204.82*204.7
04/30/2008 05:00:00*204.76*204.88*204.88*204.66
04/30/2008 05:05:00*204.88*204.91*204.97*204.79
04/30/2008 05:10:00*204.91*204.99*205.0*204.88
04/30/2008 05:15:00*204.99*204.91*205.02*204.88
04/30/2008 05:20:00*204.91*204.88*204.94*204.85
04/30/2008 05:25:00*204.88*204.93*204.94*204.76
04/30/2008 05:30:00*204.93*204.87*204.95*204.81
04/30/2008 05:35:00*204.87*204.98*205.01*204.86
04/30/2008 05:40:00*204.98*204.89*205.06*204.82
04/30/2008 05:45:00*204.89*204.87*204.97*204.84
04/30/2008 05:50:00*204.87*204.97*205.01*204.87
04/30/2008 05:55:00*204.97*204.85*205.0*204.83
04/30/2008 06:00:00*204.85*204.91*204.91*204.72
04/30/2008 06:05:00*204.91*205.04*205.05*204.86
04/30/2008 06:10:00*205.04*205.02*205.05*204.93
04/30/2008 06:15:00*205.02*205.02*205.04*204.93
04/30/2008 06:20:00*205.02*204.97*205.03*204.92
04/30/2008 06:25:00*204.97*204.91*204.97*204.88
04/30/2008 06:30:00*204.91*204.89*204.91*204.79
04/30/2008 06:35:00*204.89*204.94*204.96*204.88
04/30/2008 06:40:00*204.94*204.91*204.96*204.86
04/30/2008 06:45:00*204.91*204.95*204.98*204.81
04/30/2008 06:50:00*204.95*204.89*204.96*204.82
04/30/2008 06:55:00*204.89*204.83*204.92*204.81
04/30/2008 07:00:00*204.83*204.82*204.91*204.8
04/30/2008 07:05:00*204.82*204.88*204.94*204.79
04/30/2008 07:10:00*204.88*204.88*204.93*204.76
04/30/2008 07:15:00*204.88*204.96*204.97*204.86
04/30/2008 07:20:00*204.96*205.1*205.22*204.94
04/30/2008 07:25:00*205.1*205.09*205.14*205.08
04/30/2008 07:30:00*205.09*205.05*205.1*205.04
04/30/2008 07:35:00*205.05*205.29*205.32*205.02
04/30/2008 07:40:00*205.29*205.36*205.39*205.29
04/30/2008 07:45:00*205.36*205.59*205.59*205.35
04/30/2008 07:50:00*205.59*205.45*205.69*205.44
04/30/2008 07:55:00*205.45*205.49*205.66*205.44
04/30/2008 08:00:00*205.49*205.58*205.58*205.49
04/30/2008 08:05:00*205.53*205.73*205.8*205.53
04/30/2008 08:10:00*205.73*205.89*205.94*205.72
04/30/2008 08:15:00*205.89*205.93*205.94*205.81
04/30/2008 08:20:00*205.93*205.93*206.08*205.8
04/30/2008 08:25:00*205.93*205.83*205.99*205.81
04/30/2008 08:30:00*205.83*205.96*206.04*205.77
04/30/2008 08:35:00*205.96*205.79*206.15*205.75
04/30/2008 08:40:00*205.79*205.62*205.88*205.58
04/30/2008 08:45:00*205.62*205.98*206.0*205.62
04/30/2008 08:50:00*205.98*205.75*206.0*205.72
04/30/2008 08:55:00*205.75*205.66*205.82*205.58
04/30/2008 09:00:00*205.66*205.77*205.84*205.56
04/30/2008 09:05:00*205.77*205.75*205.78*205.69
04/30/2008 09:10:00*205.75*205.7*205.91*205.69
04/30/2008 09:15:00*205.7*205.93*205.96*205.7
04/30/2008 09:20:00*205.93*206.09*206.14*205.79
04/30/2008 09:25:00*206.09*206.14*206.27*206.02
04/30/2008 09:30:00*206.14*206.01*206.16*206.01
04/30/2008 09:35:00*206.01*206.3*206.31*206.01
04/30/2008 09:40:00*206.3*206.27*206.3*206.17
04/30/2008 09:45:00*206.27*206.43*206.45*206.25
04/30/2008 09:50:00*206.43*206.4*206.47*206.31
04/30/2008 09:55:00*206.4*206.47*206.53*206.4
04/30/2008 10:00:00*206.47*206.47*206.52*206.42
04/30/2008 10:05:00*206.47*206.4*206.51*206.38
04/30/2008 10:10:00*206.4*206.57*206.57*206.38
04/30/2008 10:15:00*206.57*206.68*206.75*206.54
04/30/2008 10:20:00*206.68*206.55*206.73*206.49
04/30/2008 10:25:00*206.55*206.42*206.57*206.39
04/30/2008 10:30:00*206.42*206.49*206.53*206.33
04/30/2008 10:35:00*206.49*206.53*206.6*206.44
04/30/2008 10:40:00*206.53*206.61*206.67*206.52
04/30/2008 10:45:00*206.61*206.69*206.74*206.6
04/30/2008 10:50:00*206.69*206.59*206.76*206.59
04/30/2008 10:55:00*206.59*206.86*206.89*206.55
04/30/2008 11:00:00*206.86*206.91*207.0*206.81
04/30/2008 11:05:00*206.91*206.93*207.03*206.9
04/30/2008 11:10:00*206.93*207.31*207.32*206.91
04/30/2008 11:15:00*207.31*207.37*207.58*207.3
04/30/2008 11:20:00*207.37*207.36*207.38*207.17
04/30/2008 11:25:00*207.36*207.48*207.49*207.36
04/30/2008 11:30:00*207.48*207.31*207.5*207.31
04/30/2008 11:35:00*207.31*207.35*207.4*207.31
04/30/2008 11:40:00*207.35*207.29*207.35*207.18
04/30/2008 11:45:00*207.29*207.24*207.33*207.23
04/30/2008 11:50:00*207.24*207.26*207.3*207.19
04/30/2008 11:55:00*207.26*207.4*207.41*207.22
04/30/2008 12:00:00*207.4*207.45*207.45*207.38
04/30/2008 12:05:00*207.45*207.44*207.45*207.37
04/30/2008 12:10:00*207.44*207.35*207.44*207.34
04/30/2008 12:15:00*207.35*207.32*207.36*207.16
04/30/2008 12:20:00*207.32*207.21*207.33*207.19
04/30/2008 12:25:00*207.21*207.19*207.31*207.16
04/30/2008 12:30:00*207.19*207.22*207.26*207.16
04/30/2008 12:35:00*207.22*207.08*207.23*207.08
04/30/2008 12:40:00*207.08*207.08*207.14*207.08
04/30/2008 12:45:00*207.08*207.04*207.1*207.01
04/30/2008 12:50:00*207.04*206.89*207.05*206.88
04/30/2008 12:55:00*206.89*206.79*206.91*206.78
04/30/2008 13:00:00*206.79*206.98*206.98*206.79
04/30/2008 13:05:00*206.98*206.83*207.0*206.81
04/30/2008 13:10:00*206.83*206.83*206.85*206.8
04/30/2008 13:15:00*206.83*206.89*206.91*206.79
04/30/2008 13:20:00*206.89*206.85*206.91*206.83
04/30/2008 13:25:00*206.85*206.95*206.99*206.84
04/30/2008 13:30:00*206.95*206.93*206.99*206.91
04/30/2008 13:35:00*206.93*206.92*206.95*206.89
04/30/2008 13:40:00*206.92*207.14*207.14*206.9
04/30/2008 13:45:00*207.14*207.11*207.17*207.1
04/30/2008 13:50:00*207.11*207.08*207.12*206.99
04/30/2008 13:55:00*207.08*207.05*207.08*206.99
04/30/2008 14:00:00*207.05*206.98*207.13*206.96
04/30/2008 14:05:00*206.98*207.04*207.09*206.97
04/30/2008 14:10:00*207.04*207.38*207.38*207.04
04/30/2008 14:15:00*207.38*207.38*207.54*207.29
04/30/2008 14:20:00*207.38*207.57*207.84*206.97
04/30/2008 14:25:00*207.57*207.31*207.66*207.13
04/30/2008 14:30:00*207.31*207.48*207.69*207.23
04/30/2008 14:35:00*207.48*207.37*207.69*207.27
04/30/2008 14:40:00*207.37*207.37*207.37*207.37
04/30/2008 14:45:00*207.37*207.37*207.37*207.37
04/30/2008 14:50:00*207.37*206.94*207.37*206.94
04/30/2008 14:55:00*206.94*206.97*207.19*206.91
04/30/2008 15:00:00*206.97*206.65*207.0*206.63
04/30/2008 15:05:00*206.65*206.54*206.68*206.52
04/30/2008 15:10:00*206.54*206.7*206.79*206.53
04/30/2008 15:15:00*206.7*206.38*206.71*206.24
04/30/2008 15:20:00*206.38*206.43*206.55*206.34
04/30/2008 15:25:00*206.43*206.66*206.67*206.43
04/30/2008 15:30:00*206.66*206.47*206.68*206.45
04/30/2008 15:35:00*206.47*206.7*206.75*206.47
04/30/2008 15:40:00*206.7*206.69*206.72*206.57
04/30/2008 15:45:00*206.69*206.79*206.81*206.56
04/30/2008 15:50:00*206.79*206.85*206.9*206.7
04/30/2008 15:55:00*206.85*206.84*206.93*206.78
04/30/2008 16:00:00*206.84*206.71*206.88*206.68
04/30/2008 16:05:00*206.71*206.76*206.8*206.7
04/30/2008 16:10:00*206.76*206.7*206.78*206.69
04/30/2008 16:15:00*206.7*206.69*206.78*206.69
04/30/2008 16:20:00*206.69*206.79*206.79*206.69
04/30/2008 16:25:00*206.79*206.77*206.79*206.75
04/30/2008 16:30:00*206.77*206.62*206.77*206.61
04/30/2008 16:35:00*206.62*206.59*206.65*206.56
04/30/2008 16:40:00*206.59*206.52*206.6*206.5
04/30/2008 16:45:00*206.52*206.47*206.54*206.41
04/30/2008 16:50:00*206.47*206.36*206.48*206.32
04/30/2008 16:55:00*206.36*206.38*206.39*206.32
04/30/2008 17:00:00*206.38*206.41*206.45*206.35
