04/28/2008 17:05:00*207.45*207.44*207.45*207.26
04/28/2008 17:10:00*207.44*207.29*207.44*207.29
04/28/2008 17:15:00*207.29*207.39*207.41*207.29
04/28/2008 17:20:00*207.39*207.31*207.39*207.28
04/28/2008 17:25:00*207.31*207.31*207.33*207.27
04/28/2008 17:30:00*207.31*207.33*207.33*207.31
04/28/2008 17:35:00*207.33*207.34*207.4*207.32
04/28/2008 17:40:00*207.34*207.4*207.41*207.33
04/28/2008 17:45:00*207.4*207.37*207.43*207.37
04/28/2008 17:50:00*207.37*207.47*207.47*207.37
04/28/2008 17:55:00*207.47*207.45*207.48*207.44
04/28/2008 18:00:00*207.45*207.43*207.48*207.42
04/28/2008 18:05:00*207.43*207.42*207.45*207.38
04/28/2008 18:10:00*207.42*207.46*207.48*207.39
04/28/2008 18:15:00*207.46*207.48*207.48*207.4
04/28/2008 18:20:00*207.48*207.43*207.48*207.42
04/28/2008 18:25:00*207.43*207.44*207.47*207.38
04/28/2008 18:30:00*207.44*207.46*207.51*207.4
04/28/2008 18:35:00*207.46*207.44*207.48*207.39
04/28/2008 18:40:00*207.44*207.49*207.49*207.42
04/28/2008 18:45:00*207.49*207.47*207.49*207.46
04/28/2008 18:50:00*207.47*207.43*207.51*207.42
04/28/2008 18:55:00*207.43*207.49*207.49*207.42
04/28/2008 19:00:00*207.49*207.47*207.49*207.42
04/28/2008 19:05:00*207.47*207.43*207.47*207.42
04/28/2008 19:10:00*207.43*207.47*207.47*207.41
04/28/2008 19:15:00*207.47*207.48*207.48*207.43
04/28/2008 19:20:00*207.48*207.44*207.48*207.41
04/28/2008 19:25:00*207.44*207.43*207.46*207.43
04/28/2008 19:30:00*207.43*207.45*207.46*207.42
04/28/2008 19:35:00*207.45*207.41*207.45*207.39
04/28/2008 19:40:00*207.41*207.38*207.42*207.37
04/28/2008 19:45:00*207.38*207.37*207.39*207.34
04/28/2008 19:50:00*207.37*207.36*207.39*207.36
04/28/2008 19:55:00*207.36*207.41*207.41*207.31
04/28/2008 20:00:00*207.41*207.29*207.43*207.27
04/28/2008 20:05:00*207.29*207.19*207.29*207.12
04/28/2008 20:10:00*207.19*207.34*207.47*207.18
04/28/2008 20:15:00*207.34*207.42*207.43*207.33
04/28/2008 20:20:00*207.42*207.43*207.47*207.36
04/28/2008 20:25:00*207.43*207.31*207.46*207.28
04/28/2008 20:30:00*207.31*207.35*207.38*207.3
04/28/2008 20:35:00*207.35*207.36*207.41*207.35
04/28/2008 20:40:00*207.36*207.41*207.43*207.33
04/28/2008 20:45:00*207.41*207.34*207.45*207.33
04/28/2008 20:50:00*207.34*207.31*207.35*207.27
04/28/2008 20:55:00*207.31*207.31*207.32*207.27
04/28/2008 21:00:00*207.31*207.26*207.33*207.24
04/28/2008 21:05:00*207.26*207.24*207.31*207.24
04/28/2008 21:10:00*207.24*207.26*207.28*207.23
04/28/2008 21:15:00*207.26*207.42*207.43*207.26
04/28/2008 21:20:00*207.42*207.37*207.42*207.36
04/28/2008 21:25:00*207.37*207.4*207.4*207.36
04/28/2008 21:30:00*207.4*207.5*207.61*207.38
04/28/2008 21:35:00*207.5*207.46*207.52*207.46
04/28/2008 21:40:00*207.46*207.44*207.46*207.44
04/28/2008 21:45:00*207.44*207.43*207.49*207.42
04/28/2008 21:50:00*207.43*207.4*207.45*207.4
04/28/2008 21:55:00*207.4*207.43*207.45*207.4
04/28/2008 22:00:00*207.43*207.42*207.48*207.42
04/28/2008 22:05:00*207.42*207.41*207.43*207.37
04/28/2008 22:10:00*207.41*207.45*207.47*207.41
04/28/2008 22:15:00*207.45*207.47*207.49*207.42
04/28/2008 22:20:00*207.47*207.49*207.5*207.47
04/28/2008 22:25:00*207.49*207.55*207.58*207.46
04/28/2008 22:30:00*207.55*207.5*207.55*207.48
04/28/2008 22:35:00*207.5*207.49*207.51*207.49
04/28/2008 22:40:00*207.49*207.44*207.49*207.42
04/28/2008 22:45:00*207.44*207.44*207.45*207.41
04/28/2008 22:50:00*207.44*207.44*207.45*207.43
04/28/2008 22:55:00*207.44*207.45*207.46*207.42
04/28/2008 23:00:00*207.45*207.42*207.45*207.41
04/28/2008 23:05:00*207.42*207.37*207.42*207.37
04/28/2008 23:10:00*207.37*207.4*207.4*207.36
04/28/2008 23:15:00*207.4*207.39*207.41*207.38
04/28/2008 23:20:00*207.39*207.36*207.4*207.35
04/28/2008 23:25:00*207.36*207.38*207.38*207.3
04/28/2008 23:30:00*207.38*207.35*207.38*207.33
04/28/2008 23:35:00*207.35*207.34*207.35*207.34
04/28/2008 23:40:00*207.34*207.3*207.34*207.27
04/28/2008 23:45:00*207.3*207.29*207.33*207.28
04/28/2008 23:50:00*207.29*207.23*207.29*207.23
04/28/2008 23:55:00*207.23*207.25*207.28*207.23
04/29/2008 00:00:00*207.25*207.28*207.31*207.21
04/29/2008 00:05:00*207.28*207.27*207.29*207.25
04/29/2008 00:10:00*207.27*207.31*207.31*207.27
04/29/2008 00:15:00*207.31*207.33*207.39*207.31
04/29/2008 00:20:00*207.33*207.44*207.47*207.3
04/29/2008 00:25:00*207.44*207.41*207.46*207.39
04/29/2008 00:30:00*207.41*207.44*207.45*207.39
04/29/2008 00:35:00*207.44*207.47*207.47*207.43
04/29/2008 00:40:00*207.47*207.39*207.47*207.39
04/29/2008 00:45:00*207.39*207.34*207.4*207.34
04/29/2008 00:50:00*207.34*207.29*207.36*207.27
04/29/2008 00:55:00*207.29*207.33*207.33*207.29
04/29/2008 01:00:00*207.33*207.35*207.35*207.26
04/29/2008 01:05:00*207.35*207.33*207.36*207.31
04/29/2008 01:10:00*207.33*207.36*207.44*207.33
04/29/2008 01:15:00*207.36*207.42*207.47*207.36
04/29/2008 01:20:00*207.42*207.42*207.42*207.35
04/29/2008 01:25:00*207.42*207.51*207.59*207.41
04/29/2008 01:30:00*207.51*207.45*207.52*207.42
04/29/2008 01:35:00*207.45*207.36*207.48*207.35
04/29/2008 01:40:00*207.36*207.43*207.44*207.35
04/29/2008 01:45:00*207.43*207.5*207.5*207.31
04/29/2008 01:50:00*207.5*207.43*207.53*207.4
04/29/2008 01:55:00*207.43*207.4*207.46*207.37
04/29/2008 02:00:00*207.4*207.35*207.45*207.35
04/29/2008 02:05:00*207.35*207.34*207.36*207.28
04/29/2008 02:10:00*207.34*207.29*207.45*207.27
04/29/2008 02:15:00*207.29*207.37*207.47*207.29
04/29/2008 02:20:00*207.37*207.23*207.43*207.18
04/29/2008 02:25:00*207.23*207.28*207.41*207.19
04/29/2008 02:30:00*207.28*207.09*207.28*207.07
04/29/2008 02:35:00*207.09*207.07*207.19*207.06
04/29/2008 02:40:00*207.07*207.08*207.12*206.98
04/29/2008 02:45:00*207.08*207.04*207.13*207.01
04/29/2008 02:50:00*207.04*206.89*207.13*206.88
04/29/2008 02:55:00*206.89*206.89*206.97*206.87
04/29/2008 03:00:00*206.89*206.94*206.97*206.85
04/29/2008 03:05:00*206.94*206.88*207.09*206.87
04/29/2008 03:10:00*206.88*206.95*206.97*206.8
04/29/2008 03:15:00*206.95*207.15*207.15*206.9
04/29/2008 03:20:00*207.15*207.28*207.3*207.04
04/29/2008 03:25:00*207.28*207.16*207.28*207.14
04/29/2008 03:30:00*207.16*207.21*207.33*207.14
04/29/2008 03:35:00*207.21*207.16*207.22*207.11
04/29/2008 03:40:00*207.16*207.14*207.26*207.09
04/29/2008 03:45:00*207.14*206.98*207.14*206.84
04/29/2008 03:50:00*206.98*207.05*207.23*206.98
04/29/2008 03:55:00*207.05*206.87*207.12*206.84
04/29/2008 04:00:00*206.87*206.8*206.95*206.78
04/29/2008 04:05:00*206.8*206.62*206.9*206.5
04/29/2008 04:10:00*206.62*206.75*206.75*206.59
04/29/2008 04:15:00*206.75*206.67*206.76*206.61
04/29/2008 04:20:00*206.67*206.71*206.78*206.62
04/29/2008 04:25:00*206.71*206.41*206.71*206.4
04/29/2008 04:30:00*206.41*206.46*206.5*206.31
04/29/2008 04:35:00*206.46*206.41*206.5*206.37
04/29/2008 04:40:00*206.41*206.57*206.57*206.33
04/29/2008 04:45:00*206.57*206.7*206.75*206.57
04/29/2008 04:50:00*206.7*206.62*206.77*206.55
04/29/2008 04:55:00*206.62*206.66*206.73*206.59
04/29/2008 05:00:00*206.66*206.53*206.66*206.45
04/29/2008 05:05:00*206.53*206.45*206.58*206.44
04/29/2008 05:10:00*206.45*206.56*206.61*206.38
04/29/2008 05:15:00*206.56*206.63*206.7*206.56
04/29/2008 05:20:00*206.63*206.57*206.64*206.57
04/29/2008 05:25:00*206.57*206.61*206.61*206.44
04/29/2008 05:30:00*206.61*206.67*206.73*206.51
04/29/2008 05:35:00*206.67*206.53*206.68*206.46
04/29/2008 05:40:00*206.53*206.45*206.54*206.42
04/29/2008 05:45:00*206.45*206.54*206.62*206.43
04/29/2008 05:50:00*206.54*206.37*206.55*206.36
04/29/2008 05:55:00*206.37*206.34*206.4*206.27
04/29/2008 06:00:00*206.34*206.49*206.53*206.33
04/29/2008 06:05:00*206.49*206.06*206.49*205.91
04/29/2008 06:10:00*206.06*206.08*206.17*206.03
04/29/2008 06:15:00*206.08*205.92*206.08*205.91
04/29/2008 06:20:00*205.92*205.84*205.96*205.82
04/29/2008 06:25:00*205.84*205.71*205.94*205.71
04/29/2008 06:30:00*205.71*205.59*205.75*205.57
04/29/2008 06:35:00*205.59*205.45*205.61*205.35
04/29/2008 06:40:00*205.45*205.38*205.57*205.29
04/29/2008 06:45:00*205.38*205.58*205.59*205.37
04/29/2008 06:50:00*205.58*205.58*205.61*205.41
04/29/2008 06:55:00*205.58*205.5*205.59*205.45
04/29/2008 07:00:00*205.5*205.56*205.56*205.45
04/29/2008 07:05:00*205.56*205.58*205.61*205.49
04/29/2008 07:10:00*205.58*205.43*205.61*205.42
04/29/2008 07:15:00*205.43*205.52*205.53*205.42
04/29/2008 07:20:00*205.52*205.56*205.61*205.51
04/29/2008 07:25:00*205.56*205.39*205.58*205.34
04/29/2008 07:30:00*205.39*205.44*205.5*205.33
04/29/2008 07:35:00*205.44*205.35*205.5*205.35
04/29/2008 07:40:00*205.35*205.29*205.42*205.26
04/29/2008 07:45:00*205.29*205.18*205.3*205.17
04/29/2008 07:50:00*205.18*205.07*205.19*205.05
04/29/2008 07:55:00*205.07*204.96*205.09*204.83
04/29/2008 08:00:00*204.96*205.11*205.25*204.96
04/29/2008 08:05:00*205.11*204.91*205.14*204.89
04/29/2008 08:10:00*204.91*204.88*204.97*204.82
04/29/2008 08:15:00*204.88*205.0*205.08*204.87
04/29/2008 08:20:00*205.0*205.04*205.08*204.97
04/29/2008 08:25:00*205.04*204.97*205.04*204.89
04/29/2008 08:30:00*204.97*204.94*204.97*204.85
04/29/2008 08:35:00*204.94*204.88*204.97*204.86
04/29/2008 08:40:00*204.88*204.96*205.01*204.8
04/29/2008 08:45:00*204.96*204.96*204.98*204.87
04/29/2008 08:50:00*204.96*204.91*204.96*204.85
04/29/2008 08:55:00*204.91*204.99*205.04*204.89
04/29/2008 09:00:00*204.99*205.02*205.08*204.98
04/29/2008 09:05:00*205.02*205.04*205.05*204.93
04/29/2008 09:10:00*205.04*204.96*205.07*204.94
04/29/2008 09:15:00*204.96*204.95*205.02*204.91
04/29/2008 09:20:00*204.95*204.92*204.99*204.89
04/29/2008 09:25:00*204.92*204.93*205.0*204.9
04/29/2008 09:30:00*204.93*205.09*205.11*204.93
04/29/2008 09:35:00*205.09*205.09*205.14*205.04
04/29/2008 09:40:00*205.09*205.08*205.14*205.04
04/29/2008 09:45:00*205.08*204.97*205.09*204.95
04/29/2008 09:50:00*204.97*205.08*205.17*204.97
04/29/2008 09:55:00*205.08*205.09*205.21*205.08
04/29/2008 10:00:00*205.09*205.13*205.19*204.98
04/29/2008 10:05:00*205.13*205.08*205.39*205.04
04/29/2008 10:10:00*205.08*205.06*205.17*205.03
04/29/2008 10:15:00*205.06*204.57*205.07*204.5
04/29/2008 10:20:00*204.57*204.34*204.59*204.29
04/29/2008 10:25:00*204.34*204.08*204.36*203.95
04/29/2008 10:30:00*204.08*204.05*204.2*203.92
04/29/2008 10:35:00*204.05*204.08*204.08*203.92
04/29/2008 10:40:00*204.08*204.21*204.28*204.08
04/29/2008 10:45:00*204.21*203.97*204.21*203.91
04/29/2008 10:50:00*203.97*203.7*204.03*203.67
04/29/2008 10:55:00*203.7*203.65*203.7*203.45
04/29/2008 11:00:00*203.65*203.74*203.76*203.6
04/29/2008 11:05:00*203.74*203.79*203.84*203.73
04/29/2008 11:10:00*203.79*204.01*204.02*203.78
04/29/2008 11:15:00*204.01*203.92*204.02*203.84
04/29/2008 11:20:00*203.92*203.98*204.02*203.87
04/29/2008 11:25:00*203.98*204.08*204.1*203.92
04/29/2008 11:30:00*204.08*204.11*204.17*204.0
04/29/2008 11:35:00*204.11*204.17*204.27*204.09
04/29/2008 11:40:00*204.17*204.24*204.27*204.15
04/29/2008 11:45:00*204.24*204.11*204.28*204.09
04/29/2008 11:50:00*204.11*204.18*204.19*204.09
04/29/2008 11:55:00*204.18*204.22*204.22*204.16
04/29/2008 12:00:00*204.22*204.14*204.22*204.14
04/29/2008 12:05:00*204.14*204.2*204.21*204.12
04/29/2008 12:10:00*204.2*204.4*204.41*204.2
04/29/2008 12:15:00*204.4*204.25*204.43*204.23
04/29/2008 12:20:00*204.25*204.26*204.3*204.21
04/29/2008 12:25:00*204.26*204.23*204.28*204.21
04/29/2008 12:30:00*204.23*204.29*204.32*204.23
04/29/2008 12:35:00*204.29*204.36*204.36*204.26
04/29/2008 12:40:00*204.36*204.38*204.39*204.29
04/29/2008 12:45:00*204.38*204.34*204.43*204.32
04/29/2008 12:50:00*204.34*204.43*204.45*204.31
04/29/2008 12:55:00*204.43*204.44*204.48*204.37
04/29/2008 13:00:00*204.44*204.41*204.46*204.34
04/29/2008 13:05:00*204.41*204.23*204.43*204.21
04/29/2008 13:10:00*204.23*204.3*204.31*204.13
04/29/2008 13:15:00*204.3*204.18*204.3*204.15
04/29/2008 13:20:00*204.18*204.15*204.24*204.1
04/29/2008 13:25:00*204.15*204.04*204.18*204.03
04/29/2008 13:30:00*204.04*204.17*204.18*204.01
04/29/2008 13:35:00*204.17*204.25*204.26*204.16
04/29/2008 13:40:00*204.25*204.23*204.3*204.23
04/29/2008 13:45:00*204.23*204.24*204.28*204.21
04/29/2008 13:50:00*204.24*204.18*204.26*204.17
04/29/2008 13:55:00*204.18*204.16*204.22*204.15
04/29/2008 14:00:00*204.16*204.18*204.18*204.05
04/29/2008 14:05:00*204.18*204.23*204.31*204.17
04/29/2008 14:10:00*204.23*204.23*204.29*204.17
04/29/2008 14:15:00*204.23*204.22*204.26*204.11
04/29/2008 14:20:00*204.22*204.13*204.23*204.07
04/29/2008 14:25:00*204.13*204.27*204.3*204.13
04/29/2008 14:30:00*204.27*204.25*204.28*204.11
04/29/2008 14:35:00*204.25*204.32*204.36*204.23
04/29/2008 14:40:00*204.32*204.27*204.32*204.22
04/29/2008 14:45:00*204.27*204.41*204.41*204.24
04/29/2008 14:50:00*204.41*204.49*204.52*204.29
04/29/2008 14:55:00*204.49*204.58*204.62*204.44
04/29/2008 15:00:00*204.58*204.6*204.61*204.5
04/29/2008 15:05:00*204.6*204.59*204.64*204.58
04/29/2008 15:10:00*204.59*204.63*204.66*204.57
04/29/2008 15:15:00*204.63*204.61*204.64*204.56
04/29/2008 15:20:00*204.61*204.59*204.68*204.56
04/29/2008 15:25:00*204.59*204.56*204.6*204.53
04/29/2008 15:30:00*204.56*204.57*204.59*204.54
04/29/2008 15:35:00*204.57*204.61*204.64*204.56
04/29/2008 15:40:00*204.61*204.66*204.7*204.59
04/29/2008 15:45:00*204.66*204.68*204.68*204.62
04/29/2008 15:50:00*204.68*204.66*204.77*204.62
04/29/2008 15:55:00*204.66*204.71*204.74*204.66
04/29/2008 16:00:00*204.71*204.75*204.76*204.7
04/29/2008 16:05:00*204.75*204.71*204.75*204.71
04/29/2008 16:10:00*204.71*204.71*204.72*204.71
04/29/2008 16:15:00*204.71*204.78*204.84*204.71
04/29/2008 16:20:00*204.78*204.81*204.86*204.72
04/29/2008 16:25:00*204.81*204.83*204.85*204.79
04/29/2008 16:30:00*204.83*204.92*204.96*204.83
04/29/2008 16:35:00*204.92*204.95*204.95*204.88
04/29/2008 16:40:00*204.95*204.84*204.97*204.81
04/29/2008 16:45:00*204.84*204.87*204.91*204.82
04/29/2008 16:50:00*204.87*204.81*204.88*204.79
04/29/2008 16:55:00*204.81*204.86*204.93*204.79
04/29/2008 17:00:00*204.86*204.86*204.87*204.78
