04/27/2008 17:05:00*207.21*207.16*207.22*207.16
04/27/2008 17:10:00*207.16*207.25*207.25*207.16
04/27/2008 17:15:00*207.25*207.26*207.26*207.2
04/27/2008 17:20:00*207.26*207.26*207.28*207.22
04/27/2008 17:25:00*207.26*207.26*207.27*207.23
04/27/2008 17:30:00*207.26*207.19*207.27*207.19
04/27/2008 17:35:00*207.19*207.23*207.25*207.19
04/27/2008 17:40:00*207.23*207.23*207.25*207.23
04/27/2008 17:45:00*207.23*207.24*207.25*207.22
04/27/2008 17:50:00*207.24*207.25*207.25*207.21
04/27/2008 17:55:00*207.25*207.22*207.25*207.17
04/27/2008 18:00:00*207.22*207.16*207.23*207.11
04/27/2008 18:05:00*207.16*207.12*207.18*207.08
04/27/2008 18:10:00*207.12*207.12*207.14*207.05
04/27/2008 18:15:00*207.12*207.16*207.22*207.09
04/27/2008 18:20:00*207.16*207.12*207.16*207.07
04/27/2008 18:25:00*207.12*207.07*207.15*207.07
04/27/2008 18:30:00*207.07*207.13*207.15*207.07
04/27/2008 18:35:00*207.13*207.1*207.14*207.08
04/27/2008 18:40:00*207.1*207.12*207.13*207.08
04/27/2008 18:45:00*207.12*207.13*207.14*207.09
04/27/2008 18:50:00*207.13*207.12*207.15*207.08
04/27/2008 18:55:00*207.12*207.09*207.13*207.04
04/27/2008 19:00:00*207.09*207.03*207.11*207.01
04/27/2008 19:05:00*207.03*207.08*207.09*206.96
04/27/2008 19:10:00*207.08*207.02*207.08*207.02
04/27/2008 19:15:00*207.02*207.08*207.09*207.0
04/27/2008 19:20:00*207.08*207.08*207.15*207.01
04/27/2008 19:25:00*207.08*207.13*207.15*207.08
04/27/2008 19:30:00*207.13*207.18*207.2*207.1
04/27/2008 19:35:00*207.18*207.28*207.32*207.18
04/27/2008 19:40:00*207.28*207.35*207.43*207.28
04/27/2008 19:45:00*207.35*207.37*207.39*207.3
04/27/2008 19:50:00*207.37*207.4*207.49*207.36
04/27/2008 19:55:00*207.4*207.45*207.45*207.39
04/27/2008 20:00:00*207.45*207.54*207.54*207.4
04/27/2008 20:05:00*207.54*207.48*207.54*207.43
04/27/2008 20:10:00*207.48*207.39*207.49*207.39
04/27/2008 20:15:00*207.39*207.39*207.48*207.32
04/27/2008 20:20:00*207.39*207.41*207.5*207.37
04/27/2008 20:25:00*207.41*207.39*207.42*207.35
04/27/2008 20:30:00*207.39*207.39*207.42*207.34
04/27/2008 20:35:00*207.39*207.5*207.5*207.35
04/27/2008 20:40:00*207.5*207.51*207.53*207.46
04/27/2008 20:45:00*207.51*207.4*207.54*207.4
04/27/2008 20:50:00*207.4*207.41*207.44*207.39
04/27/2008 20:55:00*207.41*207.48*207.52*207.39
04/27/2008 21:00:00*207.48*207.52*207.53*207.44
04/27/2008 21:05:00*207.52*207.54*207.54*207.45
04/27/2008 21:10:00*207.54*207.54*207.56*207.49
04/27/2008 21:15:00*207.55*207.52*207.57*207.5
04/27/2008 21:20:00*207.52*207.51*207.56*207.47
04/27/2008 21:25:00*207.51*207.49*207.51*207.46
04/27/2008 21:30:00*207.49*207.5*207.53*207.47
04/27/2008 21:35:00*207.5*207.51*207.53*207.48
04/27/2008 21:40:00*207.51*207.52*207.55*207.49
04/27/2008 21:45:00*207.49*207.54*207.54*207.47
04/27/2008 21:50:00*207.54*207.62*207.62*207.53
04/27/2008 21:55:00*207.62*207.59*207.73*207.54
04/27/2008 22:00:00*207.61*207.68*207.72*207.53
04/27/2008 22:05:00*207.67*207.72*207.8*207.67
04/27/2008 22:10:00*207.72*207.78*207.8*207.71
04/27/2008 22:15:00*207.77*207.8*207.82*207.73
04/27/2008 22:20:00*207.8*207.73*207.83*207.69
04/27/2008 22:25:00*207.73*207.72*207.79*207.71
04/27/2008 22:30:00*207.72*207.68*207.78*207.68
04/27/2008 22:35:00*207.68*207.71*207.75*207.65
04/27/2008 22:40:00*207.72*207.68*207.74*207.68
04/27/2008 22:45:00*207.68*207.65*207.71*207.65
04/27/2008 22:50:00*207.65*207.66*207.71*207.64
04/27/2008 22:55:00*207.66*207.57*207.69*207.56
04/27/2008 23:00:00*207.57*207.6*207.63*207.56
04/27/2008 23:05:00*207.6*207.69*207.7*207.57
04/27/2008 23:10:00*207.68*207.65*207.73*207.62
04/27/2008 23:15:00*207.65*207.69*207.69*207.65
04/27/2008 23:20:00*207.68*207.61*207.71*207.6
04/27/2008 23:25:00*207.66*207.58*207.66*207.54
04/27/2008 23:30:00*207.58*207.58*207.62*207.58
04/27/2008 23:35:00*207.58*207.55*207.63*207.54
04/27/2008 23:40:00*207.55*207.62*207.62*207.55
04/27/2008 23:45:00*207.61*207.76*207.79*207.61
04/27/2008 23:50:00*207.75*207.72*207.77*207.69
04/27/2008 23:55:00*207.72*207.68*207.72*207.66
04/28/2008 00:00:00*207.68*207.59*207.7*207.57
04/28/2008 00:05:00*207.59*207.58*207.6*207.56
04/28/2008 00:10:00*207.58*207.58*207.61*207.56
04/28/2008 00:15:00*207.58*207.47*207.58*207.4
04/28/2008 00:20:00*207.45*207.34*207.47*207.3
04/28/2008 00:25:00*207.34*207.33*207.36*207.26
04/28/2008 00:30:00*207.33*207.38*207.38*207.31
04/28/2008 00:35:00*207.38*207.3*207.38*207.28
04/28/2008 00:40:00*207.3*207.23*207.31*207.18
04/28/2008 00:45:00*207.23*207.26*207.27*207.2
04/28/2008 00:50:00*207.26*207.3*207.32*207.23
04/28/2008 00:55:00*207.3*207.29*207.38*207.26
04/28/2008 01:00:00*207.29*207.27*207.29*207.25
04/28/2008 01:05:00*207.27*207.27*207.29*207.23
04/28/2008 01:10:00*207.27*207.33*207.37*207.27
04/28/2008 01:15:00*207.33*207.37*207.37*207.29
04/28/2008 01:20:00*207.37*207.32*207.45*207.28
04/28/2008 01:25:00*207.33*207.36*207.38*207.26
04/28/2008 01:30:00*207.34*207.38*207.41*207.32
04/28/2008 01:35:00*207.38*207.47*207.48*207.34
04/28/2008 01:40:00*207.47*207.45*207.51*207.42
04/28/2008 01:45:00*207.49*207.41*207.49*207.37
04/28/2008 01:50:00*207.41*207.42*207.49*207.37
04/28/2008 01:55:00*207.42*207.42*207.49*207.36
04/28/2008 02:00:00*207.42*207.5*207.5*207.4
04/28/2008 02:05:00*207.5*207.51*207.54*207.41
04/28/2008 02:10:00*207.51*207.41*207.53*207.4
04/28/2008 02:15:00*207.41*207.38*207.44*207.29
04/28/2008 02:20:00*207.38*207.4*207.44*207.3
04/28/2008 02:25:00*207.4*207.3*207.4*207.29
04/28/2008 02:30:00*207.3*207.35*207.35*207.28
04/28/2008 02:35:00*207.35*207.47*207.47*207.31
04/28/2008 02:40:00*207.47*207.3*207.51*207.27
04/28/2008 02:45:00*207.3*207.3*207.34*207.2
04/28/2008 02:50:00*207.3*207.29*207.3*207.24
04/28/2008 02:55:00*207.29*207.27*207.37*207.27
04/28/2008 03:00:00*207.27*207.41*207.44*207.27
04/28/2008 03:05:00*207.41*207.28*207.43*207.26
04/28/2008 03:10:00*207.28*207.07*207.38*207.03
04/28/2008 03:15:00*207.07*207.05*207.08*206.95
04/28/2008 03:20:00*207.05*206.94*207.06*206.93
04/28/2008 03:25:00*206.94*206.87*206.95*206.75
04/28/2008 03:30:00*206.87*206.87*206.97*206.87
04/28/2008 03:35:00*206.87*207.11*207.14*206.82
04/28/2008 03:40:00*207.11*207.05*207.24*207.03
04/28/2008 03:45:00*207.05*206.87*207.1*206.87
04/28/2008 03:50:00*206.87*206.92*207.0*206.86
04/28/2008 03:55:00*206.92*207.01*207.04*206.92
04/28/2008 04:00:00*207.01*206.96*207.05*206.92
04/28/2008 04:05:00*206.96*206.91*207.01*206.91
04/28/2008 04:10:00*206.91*206.95*206.98*206.88
04/28/2008 04:15:00*206.95*206.96*207.07*206.93
04/28/2008 04:20:00*206.96*206.99*207.09*206.92
04/28/2008 04:25:00*206.99*206.94*207.03*206.88
04/28/2008 04:30:00*206.94*206.78*206.97*206.75
04/28/2008 04:35:00*206.78*206.88*206.94*206.78
04/28/2008 04:40:00*206.88*206.88*206.95*206.85
04/28/2008 04:45:00*206.88*206.91*206.94*206.81
04/28/2008 04:50:00*206.91*206.89*206.93*206.85
04/28/2008 04:55:00*206.89*207.04*207.09*206.84
04/28/2008 05:00:00*207.04*207.01*207.12*207.01
04/28/2008 05:05:00*207.01*207.05*207.24*207.01
04/28/2008 05:10:00*207.05*207.17*207.2*207.02
04/28/2008 05:15:00*207.17*207.23*207.28*207.16
04/28/2008 05:20:00*207.23*207.41*207.48*207.2
04/28/2008 05:25:00*207.41*207.37*207.46*207.29
04/28/2008 05:30:00*207.37*207.47*207.49*207.36
04/28/2008 05:35:00*207.47*207.52*207.53*207.41
04/28/2008 05:40:00*207.52*207.59*207.6*207.49
04/28/2008 05:45:00*207.59*207.57*207.65*207.52
04/28/2008 05:50:00*207.57*207.64*207.64*207.52
04/28/2008 05:55:00*207.64*207.71*207.73*207.59
04/28/2008 06:00:00*207.71*207.74*207.79*207.66
04/28/2008 06:05:00*207.74*207.8*207.86*207.74
04/28/2008 06:10:00*207.8*207.84*207.88*207.72
04/28/2008 06:15:00*207.84*207.76*207.91*207.76
04/28/2008 06:20:00*207.76*207.86*207.86*207.71
04/28/2008 06:25:00*207.86*207.71*207.9*207.65
04/28/2008 06:30:00*207.71*207.65*207.75*207.59
04/28/2008 06:35:00*207.65*207.65*207.75*207.64
04/28/2008 06:40:00*207.65*207.59*207.71*207.58
04/28/2008 06:45:00*207.59*207.64*207.68*207.55
04/28/2008 06:50:00*207.64*207.68*207.73*207.62
04/28/2008 06:55:00*207.68*207.61*207.69*207.6
04/28/2008 07:00:00*207.61*207.71*207.73*207.61
04/28/2008 07:05:00*207.71*207.79*207.81*207.61
04/28/2008 07:10:00*207.79*207.76*207.81*207.73
04/28/2008 07:15:00*207.76*207.68*207.76*207.66
04/28/2008 07:20:00*207.68*207.78*207.8*207.65
04/28/2008 07:25:00*207.78*207.62*207.78*207.58
04/28/2008 07:30:00*207.62*207.61*207.69*207.55
04/28/2008 07:35:00*207.61*207.68*207.7*207.59
04/28/2008 07:40:00*207.68*207.79*207.81*207.65
04/28/2008 07:45:00*207.79*207.87*207.89*207.75
04/28/2008 07:50:00*207.87*208.02*208.07*207.8
04/28/2008 07:55:00*208.02*207.97*208.04*207.93
04/28/2008 08:00:00*207.97*207.95*208.01*207.9
04/28/2008 08:05:00*207.95*208.2*208.23*207.91
04/28/2008 08:10:00*208.2*208.51*208.52*208.18
04/28/2008 08:15:00*208.51*208.44*208.59*208.44
04/28/2008 08:20:00*208.44*208.24*208.44*208.21
04/28/2008 08:25:00*208.24*208.12*208.26*208.09
04/28/2008 08:30:00*208.12*208.1*208.18*208.06
04/28/2008 08:35:00*208.1*208.11*208.17*208.07
04/28/2008 08:40:00*208.11*208.01*208.16*208.0
04/28/2008 08:45:00*208.01*208.07*208.08*207.97
04/28/2008 08:50:00*208.07*208.12*208.14*208.04
04/28/2008 08:55:00*208.12*207.91*208.18*207.89
04/28/2008 09:00:00*207.91*207.85*207.94*207.78
04/28/2008 09:05:00*207.85*207.79*207.89*207.75
04/28/2008 09:10:00*207.79*207.78*207.82*207.7
04/28/2008 09:15:00*207.78*207.71*207.79*207.69
04/28/2008 09:20:00*207.71*207.99*207.99*207.71
04/28/2008 09:25:00*207.99*207.92*208.01*207.89
04/28/2008 09:30:00*207.92*207.85*207.95*207.83
04/28/2008 09:35:00*207.85*207.82*207.9*207.8
04/28/2008 09:40:00*207.82*207.77*207.86*207.72
04/28/2008 09:45:00*207.77*207.69*207.81*207.6
04/28/2008 09:50:00*207.69*207.67*207.7*207.54
04/28/2008 09:55:00*207.67*207.85*207.86*207.61
04/28/2008 10:00:00*207.85*207.94*207.96*207.84
04/28/2008 10:05:00*207.94*207.87*207.97*207.84
04/28/2008 10:10:00*207.87*207.91*207.98*207.79
04/28/2008 10:15:00*207.91*207.92*208.0*207.84
04/28/2008 10:20:00*207.92*207.8*207.94*207.79
04/28/2008 10:25:00*207.8*207.95*207.95*207.8
04/28/2008 10:30:00*207.95*208.12*208.15*207.89
04/28/2008 10:35:00*208.12*208.1*208.19*208.08
04/28/2008 10:40:00*208.1*208.03*208.16*208.02
04/28/2008 10:45:00*208.03*208.06*208.11*208.01
04/28/2008 10:50:00*208.06*208.07*208.25*208.04
04/28/2008 10:55:00*208.07*208.3*208.31*208.05
04/28/2008 11:00:00*208.3*208.4*208.45*208.28
04/28/2008 11:05:00*208.4*208.51*208.53*208.32
04/28/2008 11:10:00*208.51*208.26*208.55*208.25
04/28/2008 11:15:00*208.26*208.29*208.34*208.22
04/28/2008 11:20:00*208.29*208.01*208.29*208.0
04/28/2008 11:25:00*208.01*208.05*208.1*207.86
04/28/2008 11:30:00*208.05*208.03*208.1*207.97
04/28/2008 11:35:00*208.03*207.99*208.05*207.97
04/28/2008 11:40:00*207.99*208.04*208.05*207.94
04/28/2008 11:45:00*208.04*207.81*208.05*207.78
04/28/2008 11:50:00*207.81*207.79*207.86*207.69
04/28/2008 11:55:00*207.79*207.6*207.85*207.59
04/28/2008 12:00:00*207.6*207.6*207.63*207.55
04/28/2008 12:05:00*207.6*207.62*207.64*207.58
04/28/2008 12:10:00*207.62*207.78*207.8*207.6
04/28/2008 12:15:00*207.78*207.82*207.86*207.74
04/28/2008 12:20:00*207.82*207.89*207.95*207.78
04/28/2008 12:25:00*207.89*207.84*207.92*207.83
04/28/2008 12:30:00*207.84*207.83*207.84*207.67
04/28/2008 12:35:00*207.83*207.7*207.86*207.7
04/28/2008 12:40:00*207.7*207.78*207.79*207.69
04/28/2008 12:45:00*207.78*207.66*207.78*207.62
04/28/2008 12:50:00*207.66*207.67*207.7*207.63
04/28/2008 12:55:00*207.67*207.72*207.78*207.67
04/28/2008 13:00:00*207.72*207.74*207.75*207.7
04/28/2008 13:05:00*207.74*207.77*207.78*207.72
04/28/2008 13:10:00*207.77*207.81*207.85*207.77
04/28/2008 13:15:00*207.81*207.88*207.88*207.81
04/28/2008 13:20:00*207.88*207.84*207.9*207.83
04/28/2008 13:25:00*207.84*207.88*207.89*207.83
04/28/2008 13:30:00*207.88*207.92*207.92*207.87
04/28/2008 13:35:00*207.92*207.86*207.93*207.85
04/28/2008 13:40:00*207.86*207.84*207.89*207.84
04/28/2008 13:45:00*207.84*207.82*207.89*207.78
04/28/2008 13:50:00*207.82*207.86*207.88*207.8
04/28/2008 13:55:00*207.86*207.88*207.88*207.84
04/28/2008 14:00:00*207.88*207.76*207.89*207.72
04/28/2008 14:05:00*207.76*207.77*207.77*207.71
04/28/2008 14:10:00*207.77*207.73*207.77*207.73
04/28/2008 14:15:00*207.73*207.62*207.74*207.6
04/28/2008 14:20:00*207.62*207.63*207.66*207.58
04/28/2008 14:25:00*207.63*207.66*207.66*207.6
04/28/2008 14:30:00*207.66*207.57*207.66*207.55
04/28/2008 14:35:00*207.57*207.6*207.61*207.55
04/28/2008 14:40:00*207.6*207.64*207.69*207.58
04/28/2008 14:45:00*207.64*207.6*207.67*207.58
04/28/2008 14:50:00*207.6*207.46*207.65*207.46
04/28/2008 14:55:00*207.46*207.46*207.55*207.44
04/28/2008 15:00:00*207.46*207.38*207.49*207.36
04/28/2008 15:05:00*207.38*207.42*207.48*207.37
04/28/2008 15:10:00*207.42*207.37*207.42*207.35
04/28/2008 15:15:00*207.37*207.39*207.4*207.35
04/28/2008 15:20:00*207.39*207.38*207.4*207.33
04/28/2008 15:25:00*207.38*207.42*207.43*207.36
04/28/2008 15:30:00*207.42*207.24*207.44*207.22
04/28/2008 15:35:00*207.24*207.13*207.29*207.13
04/28/2008 15:40:00*207.13*207.21*207.22*207.1
04/28/2008 15:45:00*207.21*207.2*207.24*207.16
04/28/2008 15:50:00*207.2*207.23*207.25*207.18
04/28/2008 15:55:00*207.23*207.25*207.29*207.2
04/28/2008 16:00:00*207.25*207.27*207.3*207.2
04/28/2008 16:05:00*207.27*207.22*207.29*207.21
04/28/2008 16:10:00*207.22*207.29*207.29*207.21
04/28/2008 16:15:00*207.29*207.22*207.3*207.21
04/28/2008 16:20:00*207.22*207.27*207.27*207.2
04/28/2008 16:25:00*207.27*207.28*207.28*207.18
04/28/2008 16:30:00*207.28*207.4*207.42*207.28
04/28/2008 16:35:00*207.4*207.41*207.45*207.34
04/28/2008 16:40:00*207.41*207.38*207.47*207.38
04/28/2008 16:45:00*207.38*207.54*207.59*207.3
04/28/2008 16:50:00*207.54*207.61*207.62*207.48
04/28/2008 16:55:00*207.61*207.51*207.61*207.49
04/28/2008 17:00:00*207.51*207.45*207.53*207.36
