04/24/2008 17:05:00*205.8*205.61*205.8*205.61
04/24/2008 17:10:00*205.61*205.7*205.72*205.61
04/24/2008 17:15:00*205.7*205.67*205.72*205.64
04/24/2008 17:20:00*205.67*205.73*205.77*205.67
04/24/2008 17:25:00*205.73*205.7*205.74*205.68
04/24/2008 17:30:00*205.7*205.83*205.83*205.68
04/24/2008 17:35:00*205.83*205.78*205.87*205.72
04/24/2008 17:40:00*205.78*205.84*205.9*205.78
04/24/2008 17:45:00*205.84*205.84*205.91*205.8
04/24/2008 17:50:00*205.84*205.77*205.84*205.75
04/24/2008 17:55:00*205.77*205.72*205.77*205.68
04/24/2008 18:00:00*205.72*205.72*205.72*205.7
04/24/2008 18:05:00*205.72*205.76*205.77*205.7
04/24/2008 18:10:00*205.76*205.75*205.79*205.72
04/24/2008 18:15:00*205.75*205.67*205.75*205.66
04/24/2008 18:20:00*205.67*205.67*205.69*205.61
04/24/2008 18:25:00*205.67*205.64*205.68*205.64
04/24/2008 18:30:00*205.64*205.7*205.7*205.62
04/24/2008 18:35:00*205.7*205.72*205.74*205.68
04/24/2008 18:40:00*205.72*205.76*205.78*205.71
04/24/2008 18:45:00*205.76*205.75*205.79*205.75
04/24/2008 18:50:00*205.75*205.73*205.75*205.7
04/24/2008 18:55:00*205.73*205.74*205.74*205.73
04/24/2008 19:00:00*205.74*205.6*205.74*205.56
04/24/2008 19:05:00*205.6*205.64*205.66*205.6
04/24/2008 19:10:00*205.64*205.7*205.7*205.63
04/24/2008 19:15:00*205.7*205.6*205.7*205.6
04/24/2008 19:20:00*205.6*205.71*205.74*205.6
04/24/2008 19:25:00*205.71*205.79*205.81*205.69
04/24/2008 19:30:00*205.79*205.78*205.81*205.78
04/24/2008 19:35:00*205.78*205.8*205.83*205.67
04/24/2008 19:40:00*205.8*205.8*205.81*205.78
04/24/2008 19:45:00*205.8*205.75*205.8*205.74
04/24/2008 19:50:00*205.75*205.7*205.76*205.69
04/24/2008 19:55:00*205.7*205.79*205.79*205.7
04/24/2008 20:00:00*205.79*205.82*205.84*205.78
04/24/2008 20:05:00*205.82*205.91*205.94*205.8
04/24/2008 20:10:00*205.91*205.93*206.01*205.89
04/24/2008 20:15:00*205.93*205.89*205.93*205.82
04/24/2008 20:20:00*205.89*205.87*205.94*205.86
04/24/2008 20:25:00*205.87*205.89*205.94*205.87
04/24/2008 20:30:00*205.89*205.84*205.9*205.79
04/24/2008 20:35:00*205.84*205.95*205.96*205.83
04/24/2008 20:40:00*205.95*205.93*205.98*205.91
04/24/2008 20:45:00*205.93*205.86*205.97*205.85
04/24/2008 20:50:00*205.86*205.96*205.98*205.86
04/24/2008 20:55:00*205.96*205.98*206.01*205.93
04/24/2008 21:00:00*205.98*206.02*206.08*205.94
04/24/2008 21:05:00*206.02*206.0*206.03*205.96
04/24/2008 21:10:00*206.0*206.0*206.01*205.92
04/24/2008 21:15:00*206.0*205.97*206.02*205.97
04/24/2008 21:20:00*205.97*205.92*205.97*205.89
04/24/2008 21:25:00*205.92*205.97*205.98*205.91
04/24/2008 21:30:00*205.97*206.01*206.03*205.97
04/24/2008 21:35:00*206.01*206.04*206.07*206.0
04/24/2008 21:40:00*206.04*206.02*206.05*206.0
04/24/2008 21:45:00*206.02*206.01*206.03*206.0
04/24/2008 21:50:00*206.01*205.94*206.04*205.93
04/24/2008 21:55:00*205.94*206.01*206.06*205.94
04/24/2008 22:00:00*206.01*206.0*206.08*205.91
04/24/2008 22:05:00*206.0*205.96*206.0*205.92
04/24/2008 22:10:00*205.96*205.85*205.96*205.85
04/24/2008 22:15:00*205.85*205.86*205.88*205.85
04/24/2008 22:20:00*205.86*205.76*205.9*205.75
04/24/2008 22:25:00*205.76*205.72*205.76*205.69
04/24/2008 22:30:00*205.72*205.7*205.75*205.66
04/24/2008 22:35:00*205.7*205.7*205.75*205.69
04/24/2008 22:40:00*205.7*205.69*205.74*205.67
04/24/2008 22:45:00*205.69*205.7*205.73*205.67
04/24/2008 22:50:00*205.7*205.7*205.75*205.69
04/24/2008 22:55:00*205.7*205.74*205.78*205.67
04/24/2008 23:00:00*205.74*205.71*205.81*205.66
04/24/2008 23:05:00*205.71*205.68*205.76*205.67
04/24/2008 23:10:00*205.68*205.65*205.71*205.61
04/24/2008 23:15:00*205.65*205.63*205.65*205.6
04/24/2008 23:20:00*205.63*205.57*205.63*205.55
04/24/2008 23:25:00*205.57*205.58*205.6*205.54
04/24/2008 23:30:00*205.58*205.6*205.61*205.53
04/24/2008 23:35:00*205.6*205.61*205.69*205.57
04/24/2008 23:40:00*205.61*205.61*205.63*205.52
04/24/2008 23:45:00*205.61*205.71*205.71*205.59
04/24/2008 23:50:00*205.71*205.73*205.73*205.66
04/24/2008 23:55:00*205.73*205.74*205.76*205.72
04/25/2008 00:00:00*205.74*205.79*205.81*205.73
04/25/2008 00:05:00*205.79*205.88*205.91*205.79
04/25/2008 00:10:00*205.88*205.81*205.91*205.81
04/25/2008 00:15:00*205.81*205.63*205.82*205.63
04/25/2008 00:20:00*205.63*205.75*205.75*205.63
04/25/2008 00:25:00*205.75*205.74*205.82*205.71
04/25/2008 00:30:00*205.74*205.82*205.86*205.66
04/25/2008 00:35:00*205.82*205.64*205.82*205.59
04/25/2008 00:40:00*205.64*205.63*205.71*205.62
04/25/2008 00:45:00*205.63*205.64*205.71*205.61
04/25/2008 00:50:00*205.64*205.64*205.69*205.6
04/25/2008 00:55:00*205.64*205.66*205.69*205.63
04/25/2008 01:00:00*205.66*205.55*205.66*205.53
04/25/2008 01:05:00*205.55*205.54*205.58*205.5
04/25/2008 01:10:00*205.54*205.51*205.58*205.46
04/25/2008 01:15:00*205.51*205.48*205.57*205.47
04/25/2008 01:20:00*205.48*205.48*205.51*205.47
04/25/2008 01:25:00*205.48*205.46*205.52*205.42
04/25/2008 01:30:00*205.46*205.47*205.61*205.44
04/25/2008 01:35:00*205.47*205.5*205.55*205.47
04/25/2008 01:40:00*205.5*205.54*205.56*205.5
04/25/2008 01:45:00*205.54*205.69*205.72*205.54
04/25/2008 01:50:00*205.69*205.68*205.72*205.63
04/25/2008 01:55:00*205.68*205.65*205.69*205.61
04/25/2008 02:00:00*205.65*205.76*205.79*205.63
04/25/2008 02:05:00*205.76*205.83*205.9*205.74
04/25/2008 02:10:00*205.83*205.84*205.91*205.78
04/25/2008 02:15:00*205.84*205.78*205.88*205.76
04/25/2008 02:20:00*205.78*205.88*205.89*205.73
04/25/2008 02:25:00*205.88*205.87*205.96*205.77
04/25/2008 02:30:00*205.87*205.83*205.9*205.74
04/25/2008 02:35:00*205.83*205.82*205.88*205.77
04/25/2008 02:40:00*205.82*205.65*205.84*205.64
04/25/2008 02:45:00*205.65*205.67*205.73*205.56
04/25/2008 02:50:00*205.67*205.7*205.74*205.66
04/25/2008 02:55:00*205.7*205.6*205.73*205.51
04/25/2008 03:00:00*205.6*205.71*205.79*205.49
04/25/2008 03:05:00*205.71*205.62*205.73*205.55
04/25/2008 03:10:00*205.62*205.7*205.74*205.57
04/25/2008 03:15:00*205.7*205.65*205.7*205.58
04/25/2008 03:20:00*205.65*205.6*205.7*205.39
04/25/2008 03:25:00*205.6*205.83*205.85*205.58
04/25/2008 03:30:00*205.83*205.75*205.97*205.71
04/25/2008 03:35:00*205.75*205.94*205.95*205.69
04/25/2008 03:40:00*205.94*206.04*206.08*205.89
04/25/2008 03:45:00*206.04*205.99*206.09*205.94
04/25/2008 03:50:00*205.99*206.14*206.14*205.99
04/25/2008 03:55:00*206.14*206.18*206.44*206.13
04/25/2008 04:00:00*206.18*206.31*206.37*206.15
04/25/2008 04:05:00*206.31*206.34*206.35*206.2
04/25/2008 04:10:00*206.34*206.3*206.38*206.25
04/25/2008 04:15:00*206.3*206.33*206.38*206.26
04/25/2008 04:20:00*206.33*206.45*206.64*206.33
04/25/2008 04:25:00*206.45*206.43*206.49*206.35
04/25/2008 04:30:00*206.43*206.55*206.6*206.42
04/25/2008 04:35:00*206.55*206.6*206.62*206.37
04/25/2008 04:40:00*206.6*206.46*206.66*206.33
04/25/2008 04:45:00*206.46*206.44*206.67*206.37
04/25/2008 04:50:00*206.44*206.69*206.7*206.34
04/25/2008 04:55:00*206.69*206.65*206.71*206.54
04/25/2008 05:00:00*206.65*206.39*206.71*206.39
04/25/2008 05:05:00*206.39*206.54*206.56*206.37
04/25/2008 05:10:00*206.54*206.51*206.62*206.47
04/25/2008 05:15:00*206.51*206.42*206.67*206.38
04/25/2008 05:20:00*206.42*206.49*206.49*206.33
04/25/2008 05:25:00*206.49*206.41*206.5*206.37
04/25/2008 05:30:00*206.41*206.44*206.48*206.3
04/25/2008 05:35:00*206.44*206.6*206.77*206.43
04/25/2008 05:40:00*206.6*206.82*206.82*206.6
04/25/2008 05:45:00*206.82*207.06*207.11*206.76
04/25/2008 05:50:00*207.06*207.2*207.42*207.03
04/25/2008 05:55:00*207.2*207.46*207.56*207.17
04/25/2008 06:00:00*207.46*207.44*207.52*207.38
04/25/2008 06:05:00*207.44*207.36*207.53*207.34
04/25/2008 06:10:00*207.36*207.26*207.44*207.23
04/25/2008 06:15:00*207.26*207.55*207.57*207.1
04/25/2008 06:20:00*207.55*207.61*207.62*207.41
04/25/2008 06:25:00*207.61*207.55*207.61*207.49
04/25/2008 06:30:00*207.55*207.35*207.61*207.33
04/25/2008 06:35:00*207.35*207.21*207.46*207.2
04/25/2008 06:40:00*207.21*207.29*207.39*207.21
04/25/2008 06:45:00*207.29*207.36*207.38*207.22
04/25/2008 06:50:00*207.36*207.37*207.42*207.31
04/25/2008 06:55:00*207.37*207.38*207.45*207.29
04/25/2008 07:00:00*207.38*207.21*207.41*207.19
04/25/2008 07:05:00*207.21*207.19*207.27*207.16
04/25/2008 07:10:00*207.19*207.05*207.19*206.99
04/25/2008 07:15:00*207.05*207.06*207.1*206.85
04/25/2008 07:20:00*207.06*206.95*207.13*206.79
04/25/2008 07:25:00*206.95*207.12*207.12*206.93
04/25/2008 07:30:00*207.12*207.11*207.17*207.0
04/25/2008 07:35:00*207.11*207.04*207.18*206.99
04/25/2008 07:40:00*207.04*207.18*207.2*207.04
04/25/2008 07:45:00*207.18*207.34*207.38*207.18
04/25/2008 07:50:00*207.34*207.28*207.39*207.24
04/25/2008 07:55:00*207.28*207.35*207.44*207.26
04/25/2008 08:00:00*207.35*207.38*207.42*207.3
04/25/2008 08:05:00*207.38*207.41*207.44*207.33
04/25/2008 08:10:00*207.41*207.32*207.42*207.27
04/25/2008 08:15:00*207.32*207.32*207.44*207.3
04/25/2008 08:20:00*207.32*207.23*207.34*207.22
04/25/2008 08:25:00*207.23*207.01*207.24*207.01
04/25/2008 08:30:00*207.01*207.0*207.13*206.99
04/25/2008 08:35:00*207.0*207.1*207.12*206.97
04/25/2008 08:40:00*207.1*207.17*207.22*207.08
04/25/2008 08:45:00*207.17*207.16*207.22*207.02
04/25/2008 08:50:00*207.16*207.11*207.24*207.08
04/25/2008 08:55:00*207.11*207.12*207.13*207.01
04/25/2008 09:00:00*207.12*207.2*207.23*207.12
04/25/2008 09:05:00*207.2*207.2*207.23*207.09
04/25/2008 09:10:00*207.2*207.21*207.25*207.18
04/25/2008 09:15:00*207.21*207.11*207.21*207.11
04/25/2008 09:20:00*207.11*207.22*207.24*207.05
04/25/2008 09:25:00*207.22*207.17*207.27*207.11
04/25/2008 09:30:00*207.17*207.17*207.23*207.14
04/25/2008 09:35:00*207.17*207.12*207.25*207.08
04/25/2008 09:40:00*207.12*206.71*207.12*206.67
04/25/2008 09:45:00*206.71*206.67*206.79*206.61
04/25/2008 09:50:00*206.67*206.62*206.71*206.58
04/25/2008 09:55:00*206.62*206.72*206.84*206.56
04/25/2008 10:00:00*206.72*206.69*206.84*206.62
04/25/2008 10:05:00*206.69*206.65*206.85*206.6
04/25/2008 10:10:00*206.65*206.83*206.87*206.65
04/25/2008 10:15:00*206.83*206.91*206.93*206.77
04/25/2008 10:20:00*206.91*207.19*207.19*206.86
04/25/2008 10:25:00*207.19*207.14*207.2*207.07
04/25/2008 10:30:00*207.14*207.13*207.22*207.07
04/25/2008 10:35:00*207.13*207.11*207.25*207.05
04/25/2008 10:40:00*207.11*206.69*207.11*206.68
04/25/2008 10:45:00*206.69*206.85*206.98*206.69
04/25/2008 10:50:00*206.85*206.89*207.03*206.69
04/25/2008 10:55:00*206.89*207.05*207.15*206.85
04/25/2008 11:00:00*207.05*207.04*207.12*206.96
04/25/2008 11:05:00*207.04*206.8*207.14*206.78
04/25/2008 11:10:00*206.8*206.84*206.89*206.77
04/25/2008 11:15:00*206.84*206.72*206.94*206.65
04/25/2008 11:20:00*206.72*206.52*206.77*206.49
04/25/2008 11:25:00*206.52*206.48*206.55*206.32
04/25/2008 11:30:00*206.48*206.52*206.55*206.42
04/25/2008 11:35:00*206.52*206.39*206.6*206.35
04/25/2008 11:40:00*206.39*206.34*206.41*206.32
04/25/2008 11:45:00*206.34*206.56*206.6*206.33
04/25/2008 11:50:00*206.56*206.62*206.67*206.41
04/25/2008 11:55:00*206.62*206.53*206.64*206.52
04/25/2008 12:00:00*206.53*206.56*206.62*206.49
04/25/2008 12:05:00*206.56*206.55*206.61*206.52
04/25/2008 12:10:00*206.55*206.52*206.64*206.52
04/25/2008 12:15:00*206.52*206.66*206.7*206.52
04/25/2008 12:20:00*206.66*206.63*206.68*206.61
04/25/2008 12:25:00*206.63*206.57*206.64*206.54
04/25/2008 12:30:00*206.57*206.57*206.63*206.47
04/25/2008 12:35:00*206.57*206.61*206.66*206.57
04/25/2008 12:40:00*206.61*206.62*206.63*206.56
04/25/2008 12:45:00*206.62*206.67*206.7*206.59
04/25/2008 12:50:00*206.67*206.8*206.82*206.67
04/25/2008 12:55:00*206.8*206.77*206.8*206.63
04/25/2008 13:00:00*206.77*206.73*206.83*206.73
04/25/2008 13:05:00*206.73*206.67*206.79*206.64
04/25/2008 13:10:00*206.67*206.93*206.93*206.66
04/25/2008 13:15:00*206.93*206.9*206.97*206.85
04/25/2008 13:20:00*206.9*206.87*206.93*206.86
04/25/2008 13:25:00*206.87*206.88*206.93*206.85
04/25/2008 13:30:00*206.88*206.95*206.99*206.88
04/25/2008 13:35:00*206.95*206.91*206.97*206.87
04/25/2008 13:40:00*206.91*206.9*206.92*206.85
04/25/2008 13:45:00*206.9*206.93*206.95*206.88
04/25/2008 13:50:00*206.93*206.89*206.96*206.86
04/25/2008 13:55:00*206.89*206.8*206.89*206.78
04/25/2008 14:00:00*206.8*206.96*207.0*206.79
04/25/2008 14:05:00*206.96*207.07*207.08*206.96
04/25/2008 14:10:00*207.07*207.14*207.18*207.07
04/25/2008 14:15:00*207.14*207.07*207.16*207.05
04/25/2008 14:20:00*207.07*207.1*207.12*207.05
04/25/2008 14:25:00*207.1*207.01*207.18*207.01
04/25/2008 14:30:00*207.01*207.09*207.1*206.98
04/25/2008 14:35:00*207.09*206.95*207.11*206.89
04/25/2008 14:40:00*206.95*206.99*207.0*206.92
04/25/2008 14:45:00*206.99*207.01*207.09*206.97
04/25/2008 14:50:00*207.01*207.01*207.11*207.0
04/25/2008 14:55:00*207.01*207.04*207.06*206.96
04/25/2008 15:00:00*207.04*207.05*207.11*207.0
04/25/2008 15:05:00*207.05*207.04*207.07*206.99
04/25/2008 15:10:00*207.04*207.03*207.08*207.0
04/25/2008 15:15:00*207.03*207.04*207.06*206.95
04/25/2008 15:20:00*207.04*207.08*207.14*207.04
04/25/2008 15:25:00*207.08*207.13*207.14*207.07
04/25/2008 15:30:00*207.13*207.06*207.16*207.06
04/25/2008 15:35:00*207.06*207.01*207.11*207.01
04/25/2008 15:40:00*207.01*206.97*207.02*206.96
04/25/2008 15:45:00*206.97*206.98*207.01*206.93
04/25/2008 15:50:00*206.98*206.96*206.99*206.92
04/25/2008 15:55:00*206.96*206.95*207.07*206.9
04/25/2008 16:00:00*206.95*207.0*207.04*206.88
04/25/2008 16:05:00*207.0*207.03*207.06*206.98
