04/23/2008 17:05:00*204.71*204.65*204.71*204.53
04/23/2008 17:10:00*204.65*204.68*204.69*204.61
04/23/2008 17:15:00*204.68*204.59*204.68*204.56
04/23/2008 17:20:00*204.59*204.62*204.64*204.57
04/23/2008 17:25:00*204.62*204.61*204.64*204.6
04/23/2008 17:30:00*204.61*204.66*204.71*204.58
04/23/2008 17:35:00*204.66*204.65*204.73*204.61
04/23/2008 17:40:00*204.65*204.55*204.66*204.48
04/23/2008 17:45:00*204.55*204.58*204.6*204.49
04/23/2008 17:50:00*204.58*204.66*204.66*204.58
04/23/2008 17:55:00*204.66*204.65*204.68*204.65
04/23/2008 18:00:00*204.65*204.71*204.71*204.63
04/23/2008 18:05:00*204.71*204.74*204.78*204.69
04/23/2008 18:10:00*204.74*204.69*204.74*204.66
04/23/2008 18:15:00*204.69*204.71*204.72*204.67
04/23/2008 18:20:00*204.71*204.7*204.72*204.64
04/23/2008 18:25:00*204.7*204.7*204.72*204.69
04/23/2008 18:30:00*204.7*204.68*204.71*204.66
04/23/2008 18:35:00*204.68*204.69*204.71*204.66
04/23/2008 18:40:00*204.69*204.68*204.73*204.67
04/23/2008 18:45:00*204.68*204.71*204.74*204.63
04/23/2008 18:50:00*204.71*204.64*204.71*204.64
04/23/2008 18:55:00*204.64*204.63*204.67*204.63
04/23/2008 19:00:00*204.63*204.68*204.69*204.61
04/23/2008 19:05:00*204.68*204.67*204.71*204.65
04/23/2008 19:10:00*204.67*204.68*204.73*204.65
04/23/2008 19:15:00*204.68*204.68*204.7*204.68
04/23/2008 19:20:00*204.68*204.71*204.72*204.66
04/23/2008 19:25:00*204.71*204.69*204.72*204.67
04/23/2008 19:30:00*204.69*204.66*204.73*204.66
04/23/2008 19:35:00*204.66*204.6*204.68*204.6
04/23/2008 19:40:00*204.6*204.55*204.62*204.51
04/23/2008 19:45:00*204.55*204.69*204.69*204.55
04/23/2008 19:50:00*204.69*204.73*204.73*204.68
04/23/2008 19:55:00*204.73*204.69*204.73*204.66
04/23/2008 20:00:00*204.69*204.76*204.77*204.67
04/23/2008 20:05:00*204.76*204.68*204.8*204.68
04/23/2008 20:10:00*204.68*204.67*204.72*204.64
04/23/2008 20:15:00*204.67*204.62*204.69*204.54
04/23/2008 20:20:00*204.62*204.64*204.67*204.55
04/23/2008 20:25:00*204.64*204.67*204.69*204.58
04/23/2008 20:30:00*204.67*204.8*204.81*204.67
04/23/2008 20:35:00*204.8*204.78*204.86*204.72
04/23/2008 20:40:00*204.78*204.68*204.78*204.66
04/23/2008 20:45:00*204.68*204.65*204.69*204.6
04/23/2008 20:50:00*204.65*204.67*204.69*204.62
04/23/2008 20:55:00*204.67*204.41*204.67*204.41
04/23/2008 21:00:00*204.41*204.53*204.55*204.39
04/23/2008 21:05:00*204.53*204.51*204.55*204.46
04/23/2008 21:10:00*204.51*204.58*204.62*204.48
04/23/2008 21:15:00*204.58*204.63*204.66*204.56
04/23/2008 21:20:00*204.63*204.62*204.67*204.59
04/23/2008 21:25:00*204.62*204.62*204.64*204.59
04/23/2008 21:30:00*204.62*204.75*204.78*204.59
04/23/2008 21:35:00*204.75*204.79*204.84*204.72
04/23/2008 21:40:00*204.79*204.78*204.84*204.74
04/23/2008 21:45:00*204.78*204.79*204.82*204.73
04/23/2008 21:50:00*204.79*204.77*204.82*204.74
04/23/2008 21:55:00*204.77*204.88*204.9*204.74
04/23/2008 22:00:00*204.88*204.93*204.98*204.88
04/23/2008 22:05:00*204.93*204.92*204.96*204.9
04/23/2008 22:10:00*204.92*204.88*204.93*204.87
04/23/2008 22:15:00*204.88*204.84*204.95*204.82
04/23/2008 22:20:00*204.84*204.9*204.92*204.83
04/23/2008 22:25:00*204.9*204.86*204.9*204.77
04/23/2008 22:30:00*204.86*204.89*204.9*204.83
04/23/2008 22:35:00*204.89*204.96*204.98*204.87
04/23/2008 22:40:00*204.96*204.95*205.0*204.86
04/23/2008 22:45:00*204.95*204.98*205.0*204.86
04/23/2008 22:50:00*204.98*204.98*205.02*204.91
04/23/2008 22:55:00*204.98*204.94*204.98*204.92
04/23/2008 23:00:00*204.94*204.98*205.03*204.91
04/23/2008 23:05:00*204.98*204.97*204.99*204.91
04/23/2008 23:10:00*204.97*204.96*205.01*204.93
04/23/2008 23:15:00*204.96*205.07*205.07*204.95
04/23/2008 23:20:00*205.07*205.07*205.11*205.02
04/23/2008 23:25:00*205.07*205.03*205.09*204.97
04/23/2008 23:30:00*205.03*204.98*205.04*204.95
04/23/2008 23:35:00*204.98*205.0*205.01*204.97
04/23/2008 23:40:00*205.0*205.08*205.1*204.99
04/23/2008 23:45:00*205.08*205.18*205.18*205.04
04/23/2008 23:50:00*205.18*205.19*205.25*205.13
04/23/2008 23:55:00*205.19*205.21*205.25*205.17
04/24/2008 00:00:00*205.21*205.18*205.27*205.17
04/24/2008 00:05:00*205.18*205.22*205.28*205.15
04/24/2008 00:10:00*205.22*205.19*205.26*205.16
04/24/2008 00:15:00*205.19*205.17*205.24*205.14
04/24/2008 00:20:00*205.17*205.06*205.19*205.03
04/24/2008 00:25:00*205.06*205.07*205.1*205.04
04/24/2008 00:30:00*205.07*205.04*205.11*205.04
04/24/2008 00:35:00*205.04*205.11*205.13*205.04
04/24/2008 00:40:00*205.11*205.12*205.16*205.05
04/24/2008 00:45:00*205.12*205.09*205.15*205.08
04/24/2008 00:50:00*205.09*205.16*205.19*205.09
04/24/2008 00:55:00*205.16*205.16*205.18*205.12
04/24/2008 01:00:00*205.16*205.24*205.25*205.14
04/24/2008 01:05:00*205.24*205.22*205.24*205.17
04/24/2008 01:10:00*205.22*205.16*205.24*205.1
04/24/2008 01:15:00*205.16*205.05*205.19*205.04
04/24/2008 01:20:00*205.05*205.05*205.13*205.04
04/24/2008 01:25:00*205.05*205.07*205.11*205.01
04/24/2008 01:30:00*205.07*205.07*205.12*205.03
04/24/2008 01:35:00*205.07*205.08*205.09*205.0
04/24/2008 01:40:00*205.08*205.13*205.14*205.02
04/24/2008 01:45:00*205.13*205.05*205.15*205.05
04/24/2008 01:50:00*205.05*205.08*205.1*205.0
04/24/2008 01:55:00*205.08*205.08*205.13*205.04
04/24/2008 02:00:00*205.08*205.02*205.21*204.99
04/24/2008 02:05:00*205.02*205.02*205.08*204.89
04/24/2008 02:10:00*205.02*205.07*205.13*204.93
04/24/2008 02:15:00*205.07*205.04*205.15*205.0
04/24/2008 02:20:00*205.04*205.14*205.18*205.02
04/24/2008 02:25:00*205.14*205.06*205.17*204.96
04/24/2008 02:30:00*205.06*204.96*205.09*204.94
04/24/2008 02:35:00*204.96*204.81*204.96*204.76
04/24/2008 02:40:00*204.81*204.88*204.94*204.79
04/24/2008 02:45:00*204.88*204.94*205.01*204.87
04/24/2008 02:50:00*204.94*205.15*205.18*204.92
04/24/2008 02:55:00*205.15*205.18*205.19*205.05
04/24/2008 03:00:00*205.18*205.19*205.25*205.12
04/24/2008 03:05:00*205.19*205.31*205.34*205.12
04/24/2008 03:10:00*205.31*205.13*205.31*205.1
04/24/2008 03:15:00*205.13*205.03*205.17*205.01
04/24/2008 03:20:00*205.03*204.95*205.09*204.9
04/24/2008 03:25:00*204.95*205.06*205.13*204.95
04/24/2008 03:30:00*205.06*205.06*205.13*204.96
04/24/2008 03:35:00*205.06*204.96*205.12*204.95
04/24/2008 03:40:00*204.96*205.2*205.23*204.9
04/24/2008 03:45:00*205.2*205.15*205.26*205.09
04/24/2008 03:50:00*205.15*205.14*205.25*205.12
04/24/2008 03:55:00*205.14*205.38*205.48*205.13
04/24/2008 04:00:00*205.38*205.18*205.49*205.14
04/24/2008 04:05:00*205.18*205.37*205.44*205.09
04/24/2008 04:10:00*205.37*205.06*205.39*205.03
04/24/2008 04:15:00*205.06*204.97*205.16*204.65
04/24/2008 04:20:00*204.97*205.08*205.16*204.93
04/24/2008 04:25:00*205.08*204.91*205.1*204.83
04/24/2008 04:30:00*204.91*204.82*204.93*204.67
04/24/2008 04:35:00*204.82*205.09*205.5*204.68
04/24/2008 04:40:00*205.09*205.06*205.11*204.87
04/24/2008 04:45:00*205.06*205.01*205.16*204.96
04/24/2008 04:50:00*205.01*205.05*205.15*204.99
04/24/2008 04:55:00*205.05*205.14*205.19*205.01
04/24/2008 05:00:00*205.14*205.17*205.2*204.99
04/24/2008 05:05:00*205.17*204.86*205.18*204.82
04/24/2008 05:10:00*204.86*204.84*204.92*204.78
04/24/2008 05:15:00*204.84*204.77*204.93*204.74
04/24/2008 05:20:00*204.77*204.8*204.93*204.75
04/24/2008 05:25:00*204.8*204.93*204.94*204.79
04/24/2008 05:30:00*204.93*204.99*205.05*204.89
04/24/2008 05:35:00*204.99*204.78*204.99*204.72
04/24/2008 05:40:00*204.78*204.91*204.92*204.78
04/24/2008 05:45:00*204.91*204.81*204.92*204.78
04/24/2008 05:50:00*204.81*204.78*204.81*204.72
04/24/2008 05:55:00*204.78*204.8*204.85*204.76
04/24/2008 06:00:00*204.8*204.76*204.86*204.75
04/24/2008 06:05:00*204.76*204.76*204.77*204.63
04/24/2008 06:10:00*204.76*204.75*204.82*204.74
04/24/2008 06:15:00*204.75*204.71*204.85*204.66
04/24/2008 06:20:00*204.71*204.7*204.73*204.67
04/24/2008 06:25:00*204.7*204.65*204.7*204.58
04/24/2008 06:30:00*204.65*204.72*204.78*204.64
04/24/2008 06:35:00*204.72*204.69*204.77*204.66
04/24/2008 06:40:00*204.69*204.69*204.71*204.68
04/24/2008 06:45:00*204.69*204.74*204.76*204.67
04/24/2008 06:50:00*204.74*204.69*204.78*204.69
04/24/2008 06:55:00*204.69*204.6*204.69*204.58
04/24/2008 07:00:00*204.6*204.44*204.61*204.39
04/24/2008 07:05:00*204.44*204.52*204.53*204.38
04/24/2008 07:10:00*204.52*204.46*204.58*204.43
04/24/2008 07:15:00*204.46*204.53*204.53*204.43
04/24/2008 07:20:00*204.53*204.6*204.6*204.45
04/24/2008 07:25:00*204.6*204.53*204.67*204.52
04/24/2008 07:30:00*204.53*204.58*204.67*204.51
04/24/2008 07:35:00*204.58*204.67*204.67*204.58
04/24/2008 07:40:00*204.67*204.52*204.69*204.52
04/24/2008 07:45:00*204.52*204.42*204.59*204.41
04/24/2008 07:50:00*204.42*204.46*204.51*204.4
04/24/2008 07:55:00*204.46*204.3*204.46*204.28
04/24/2008 08:00:00*204.3*204.56*204.58*204.27
04/24/2008 08:05:00*204.56*204.5*204.58*204.47
04/24/2008 08:10:00*204.5*204.27*204.53*204.25
04/24/2008 08:15:00*204.27*204.34*204.36*204.16
04/24/2008 08:20:00*204.34*204.34*204.41*204.24
04/24/2008 08:25:00*204.34*204.24*204.36*204.16
04/24/2008 08:30:00*204.24*204.35*204.44*204.16
04/24/2008 08:35:00*204.35*204.83*204.9*204.32
04/24/2008 08:40:00*204.83*204.83*204.94*204.64
04/24/2008 08:45:00*204.83*205.06*205.06*204.63
04/24/2008 08:50:00*205.06*204.9*205.15*204.81
04/24/2008 08:55:00*204.9*204.86*205.04*204.86
04/24/2008 09:00:00*204.86*205.03*205.05*204.78
04/24/2008 09:05:00*205.03*205.22*205.22*205.02
04/24/2008 09:10:00*205.22*205.23*205.36*205.09
04/24/2008 09:15:00*205.23*205.17*205.3*205.16
04/24/2008 09:20:00*205.17*205.16*205.35*205.06
04/24/2008 09:25:00*205.16*205.32*205.34*205.11
04/24/2008 09:30:00*205.32*205.23*205.34*205.11
04/24/2008 09:35:00*205.23*205.31*205.41*205.18
04/24/2008 09:40:00*205.31*205.13*205.36*205.13
04/24/2008 09:45:00*205.13*205.22*205.23*205.02
04/24/2008 09:50:00*205.22*205.06*205.33*205.05
04/24/2008 09:55:00*205.06*205.13*205.19*205.01
04/24/2008 10:00:00*205.13*205.32*205.35*205.03
04/24/2008 10:05:00*205.32*204.87*205.32*204.77
04/24/2008 10:10:00*204.87*204.74*204.87*204.71
04/24/2008 10:15:00*204.74*204.79*204.99*204.72
04/24/2008 10:20:00*204.79*204.91*204.92*204.76
04/24/2008 10:25:00*204.91*204.88*204.91*204.69
04/24/2008 10:30:00*204.88*204.91*204.92*204.75
04/24/2008 10:35:00*204.91*204.81*205.07*204.75
04/24/2008 10:40:00*204.81*204.75*204.88*204.68
04/24/2008 10:45:00*204.75*204.75*204.86*204.69
04/24/2008 10:50:00*204.75*204.72*204.78*204.65
04/24/2008 10:55:00*204.72*204.76*204.79*204.58
04/24/2008 11:00:00*204.76*205.17*205.17*204.73
04/24/2008 11:05:00*205.17*205.35*205.37*205.05
04/24/2008 11:10:00*205.35*205.3*205.39*205.28
04/24/2008 11:15:00*205.3*205.3*205.42*205.16
04/24/2008 11:20:00*205.3*205.29*205.44*205.26
04/24/2008 11:25:00*205.29*205.34*205.38*205.18
04/24/2008 11:30:00*205.34*205.38*205.46*205.31
04/24/2008 11:35:00*205.38*205.43*205.5*205.29
04/24/2008 11:40:00*205.43*205.57*205.68*205.4
04/24/2008 11:45:00*205.57*205.55*205.61*205.46
04/24/2008 11:50:00*205.55*205.65*205.73*205.55
04/24/2008 11:55:00*205.65*205.54*205.79*205.52
04/24/2008 12:00:00*205.54*205.42*205.54*205.37
04/24/2008 12:05:00*205.42*205.58*205.61*205.4
04/24/2008 12:10:00*205.58*205.59*205.66*205.5
04/24/2008 12:15:00*205.59*205.67*205.75*205.56
04/24/2008 12:20:00*205.67*205.69*205.75*205.6
04/24/2008 12:25:00*205.69*205.58*205.73*205.56
04/24/2008 12:30:00*205.58*205.49*205.62*205.42
04/24/2008 12:35:00*205.49*205.56*205.65*205.49
04/24/2008 12:40:00*205.56*205.67*205.68*205.51
04/24/2008 12:45:00*205.67*205.82*205.84*205.66
04/24/2008 12:50:00*205.82*205.78*205.86*205.74
04/24/2008 12:55:00*205.78*205.68*205.8*205.64
04/24/2008 13:00:00*205.68*205.73*205.81*205.66
04/24/2008 13:05:00*205.73*205.89*205.92*205.68
04/24/2008 13:10:00*205.89*205.7*205.9*205.69
04/24/2008 13:15:00*205.7*205.77*205.89*205.68
04/24/2008 13:20:00*205.77*205.66*205.79*205.62
04/24/2008 13:25:00*205.66*205.56*205.79*205.54
04/24/2008 13:30:00*205.56*205.7*205.73*205.53
04/24/2008 13:35:00*205.7*205.61*205.76*205.61
04/24/2008 13:40:00*205.61*205.5*205.64*205.5
04/24/2008 13:45:00*205.5*205.57*205.67*205.5
04/24/2008 13:50:00*205.57*205.58*205.61*205.5
04/24/2008 13:55:00*205.58*205.53*205.58*205.49
04/24/2008 14:00:00*205.53*205.6*205.66*205.48
04/24/2008 14:05:00*205.6*205.69*205.69*205.58
04/24/2008 14:10:00*205.69*205.64*205.72*205.64
04/24/2008 14:15:00*205.64*205.73*205.73*205.59
04/24/2008 14:20:00*205.73*205.86*205.9*205.73
04/24/2008 14:25:00*205.86*205.96*205.98*205.84
04/24/2008 14:30:00*205.96*205.89*205.96*205.84
04/24/2008 14:35:00*205.89*205.88*205.92*205.83
04/24/2008 14:40:00*205.88*205.78*205.95*205.76
04/24/2008 14:45:00*205.78*205.89*205.9*205.73
04/24/2008 14:50:00*205.89*205.93*206.01*205.89
04/24/2008 14:55:00*205.93*205.94*205.96*205.89
04/24/2008 15:00:00*205.94*206.12*206.13*205.94
04/24/2008 15:05:00*206.12*205.98*206.12*205.97
04/24/2008 15:10:00*205.98*206.08*206.1*205.92
04/24/2008 15:15:00*206.08*206.1*206.14*206.05
04/24/2008 15:20:00*206.1*206.03*206.12*205.99
04/24/2008 15:25:00*206.03*205.96*206.05*205.92
04/24/2008 15:30:00*205.96*206.01*206.04*205.94
04/24/2008 15:35:00*206.01*205.95*206.03*205.94
04/24/2008 15:40:00*205.95*205.94*205.97*205.88
04/24/2008 15:45:00*205.94*205.87*206.0*205.81
04/24/2008 15:50:00*205.87*205.8*205.87*205.77
04/24/2008 15:55:00*205.8*205.83*205.88*205.78
04/24/2008 16:00:00*205.83*205.81*205.87*205.77
04/24/2008 16:05:00*205.81*205.76*205.82*205.73
04/24/2008 16:10:00*205.76*205.79*205.83*205.76
04/24/2008 16:15:00*205.8*205.93*205.93*205.78
04/24/2008 16:20:00*205.93*205.87*205.95*205.86
04/24/2008 16:25:00*205.87*205.85*205.9*205.81
04/24/2008 16:30:00*205.85*205.91*205.91*205.73
04/24/2008 16:35:00*205.91*205.9*205.93*205.85
04/24/2008 16:40:00*205.9*205.84*205.94*205.81
04/24/2008 16:45:00*205.84*205.81*205.87*205.8
04/24/2008 16:50:00*205.81*205.83*205.9*205.8
04/24/2008 16:55:00*205.83*205.79*205.84*205.74
04/24/2008 17:00:00*205.79*205.8*205.83*205.76
