04/22/2008 17:05:00*205.53*205.51*205.53*205.33
04/22/2008 17:10:00*205.51*205.43*205.55*205.33
04/22/2008 17:15:00*205.43*205.45*205.49*205.39
04/22/2008 17:20:00*205.45*205.43*205.47*205.38
04/22/2008 17:25:00*205.43*205.46*205.46*205.42
04/22/2008 17:30:00*205.46*205.45*205.5*205.42
04/22/2008 17:35:00*205.45*205.45*205.5*205.37
04/22/2008 17:40:00*205.45*205.47*205.48*205.43
04/22/2008 17:45:00*205.47*205.38*205.48*205.35
04/22/2008 17:50:00*205.38*205.25*205.38*205.17
04/22/2008 17:55:00*205.25*205.26*205.29*205.23
04/22/2008 18:00:00*205.26*205.29*205.29*205.21
04/22/2008 18:05:00*205.29*205.47*205.5*205.24
04/22/2008 18:10:00*205.47*205.45*205.5*205.42
04/22/2008 18:15:00*205.45*205.4*205.46*205.37
04/22/2008 18:20:00*205.4*205.39*205.4*205.32
04/22/2008 18:25:00*205.39*205.35*205.4*205.34
04/22/2008 18:30:00*205.35*205.3*205.35*205.25
04/22/2008 18:35:00*205.3*205.28*205.34*205.28
04/22/2008 18:40:00*205.28*205.26*205.28*205.24
04/22/2008 18:45:00*205.26*205.29*205.29*205.21
04/22/2008 18:50:00*205.29*205.32*205.33*205.28
04/22/2008 18:55:00*205.32*205.33*205.36*205.3
04/22/2008 19:00:00*205.33*205.36*205.37*205.32
04/22/2008 19:05:00*205.36*205.29*205.42*205.27
04/22/2008 19:10:00*205.29*205.32*205.34*205.26
04/22/2008 19:15:00*205.32*205.21*205.33*205.21
04/22/2008 19:20:00*205.21*205.3*205.3*205.21
04/22/2008 19:25:00*205.3*205.31*205.33*205.27
04/22/2008 19:30:00*205.31*205.32*205.36*205.3
04/22/2008 19:35:00*205.32*205.31*205.35*205.28
04/22/2008 19:40:00*205.31*205.32*205.33*205.28
04/22/2008 19:45:00*205.32*205.32*205.34*205.31
04/22/2008 19:50:00*205.32*205.35*205.35*205.21
04/22/2008 19:55:00*205.35*205.28*205.36*205.25
04/22/2008 20:00:00*205.28*205.42*205.46*205.28
04/22/2008 20:05:00*205.42*205.45*205.46*205.38
04/22/2008 20:10:00*205.45*205.5*205.54*205.44
04/22/2008 20:15:00*205.5*205.49*205.53*205.45
04/22/2008 20:20:00*205.49*205.57*205.58*205.49
04/22/2008 20:25:00*205.57*205.59*205.59*205.5
04/22/2008 20:30:00*205.59*205.55*205.64*205.51
04/22/2008 20:35:00*205.55*205.53*205.6*205.52
04/22/2008 20:40:00*205.53*205.56*205.61*205.53
04/22/2008 20:45:00*205.56*205.61*205.63*205.54
04/22/2008 20:50:00*205.61*205.71*205.72*205.59
04/22/2008 20:55:00*205.71*205.74*205.75*205.67
04/22/2008 21:00:00*205.74*205.62*205.74*205.59
04/22/2008 21:05:00*205.62*205.58*205.66*205.57
04/22/2008 21:10:00*205.57*205.69*205.7*205.57
04/22/2008 21:15:00*205.69*205.68*205.7*205.64
04/22/2008 21:20:00*205.68*205.74*205.78*205.64
04/22/2008 21:25:00*205.74*205.74*205.79*205.67
04/22/2008 21:30:00*205.74*205.73*205.78*205.71
04/22/2008 21:35:00*205.73*205.68*205.77*205.66
04/22/2008 21:40:00*205.68*205.67*205.78*205.66
04/22/2008 21:45:00*205.67*205.63*205.69*205.55
04/22/2008 21:50:00*205.63*205.59*205.71*205.59
04/22/2008 21:55:00*205.59*205.66*205.69*205.58
04/22/2008 22:00:00*205.66*205.68*205.72*205.65
04/22/2008 22:05:00*205.68*205.71*205.72*205.66
04/22/2008 22:10:00*205.71*205.7*205.74*205.62
04/22/2008 22:15:00*205.7*205.63*205.74*205.61
04/22/2008 22:20:00*205.63*205.6*205.67*205.58
04/22/2008 22:25:00*205.6*205.56*205.69*205.54
04/22/2008 22:30:00*205.56*205.47*205.62*205.45
04/22/2008 22:35:00*205.47*205.51*205.52*205.47
04/22/2008 22:40:00*205.51*205.49*205.53*205.4
04/22/2008 22:45:00*205.49*205.5*205.5*205.41
04/22/2008 22:50:00*205.5*205.55*205.56*205.47
04/22/2008 22:55:00*205.55*205.59*205.64*205.53
04/22/2008 23:00:00*205.59*205.61*205.65*205.59
04/22/2008 23:05:00*205.61*205.58*205.65*205.57
04/22/2008 23:10:00*205.58*205.53*205.6*205.52
04/22/2008 23:15:00*205.53*205.55*205.56*205.53
04/22/2008 23:20:00*205.55*205.45*205.56*205.42
04/22/2008 23:25:00*205.45*205.42*205.47*205.41
04/22/2008 23:30:00*205.42*205.28*205.44*205.28
04/22/2008 23:35:00*205.28*205.4*205.41*205.28
04/22/2008 23:40:00*205.4*205.36*205.4*205.33
04/22/2008 23:45:00*205.36*205.44*205.45*205.35
04/22/2008 23:50:00*205.44*205.4*205.45*205.39
04/22/2008 23:55:00*205.4*205.34*205.41*205.33
04/23/2008 00:00:00*205.34*205.35*205.4*205.32
04/23/2008 00:05:00*205.35*205.34*205.38*205.32
04/23/2008 00:10:00*205.34*205.31*205.36*205.31
04/23/2008 00:15:00*205.31*205.34*205.36*205.31
04/23/2008 00:20:00*205.34*205.3*205.34*205.28
04/23/2008 00:25:00*205.3*205.34*205.37*205.29
04/23/2008 00:30:00*205.34*205.31*205.36*205.31
04/23/2008 00:35:00*205.31*205.37*205.38*205.31
04/23/2008 00:40:00*205.37*205.41*205.41*205.3
04/23/2008 00:45:00*205.41*205.52*205.52*205.39
04/23/2008 00:50:00*205.52*205.53*205.57*205.52
04/23/2008 00:55:00*205.53*205.56*205.57*205.5
04/23/2008 01:00:00*205.56*205.63*205.63*205.53
04/23/2008 01:05:00*205.63*205.55*205.64*205.52
04/23/2008 01:10:00*205.55*205.55*205.58*205.52
04/23/2008 01:15:00*205.55*205.58*205.6*205.53
04/23/2008 01:20:00*205.58*205.63*205.63*205.53
04/23/2008 01:25:00*205.63*205.68*205.71*205.6
04/23/2008 01:30:00*205.68*205.72*205.8*205.68
04/23/2008 01:35:00*205.72*205.66*205.72*205.65
04/23/2008 01:40:00*205.66*205.66*205.67*205.61
04/23/2008 01:45:00*205.66*205.51*205.66*205.44
04/23/2008 01:50:00*205.51*205.52*205.6*205.5
04/23/2008 01:55:00*205.52*205.47*205.55*205.47
04/23/2008 02:00:00*205.47*205.62*205.63*205.45
04/23/2008 02:05:00*205.62*205.57*205.65*205.5
04/23/2008 02:10:00*205.57*205.44*205.57*205.38
04/23/2008 02:15:00*205.44*205.46*205.51*205.38
04/23/2008 02:20:00*205.46*205.27*205.47*205.22
04/23/2008 02:25:00*205.27*205.08*205.3*205.08
04/23/2008 02:30:00*205.08*204.94*205.16*204.94
04/23/2008 02:35:00*204.94*204.74*204.98*204.64
04/23/2008 02:40:00*204.74*204.86*204.86*204.67
04/23/2008 02:45:00*204.86*204.93*204.99*204.86
04/23/2008 02:50:00*204.93*204.78*205.02*204.77
04/23/2008 02:55:00*204.78*204.94*205.0*204.77
04/23/2008 03:00:00*204.94*205.05*205.05*204.81
04/23/2008 03:05:00*205.05*204.82*205.05*204.82
04/23/2008 03:10:00*204.82*204.83*205.0*204.77
04/23/2008 03:15:00*204.83*204.79*204.85*204.72
04/23/2008 03:20:00*204.79*204.86*204.93*204.73
04/23/2008 03:25:00*204.86*204.79*204.88*204.69
04/23/2008 03:30:00*204.79*204.68*204.83*204.67
04/23/2008 03:35:00*204.68*204.77*204.83*204.64
04/23/2008 03:40:00*204.77*204.88*204.9*204.75
04/23/2008 03:45:00*204.88*204.83*204.88*204.75
04/23/2008 03:50:00*204.83*204.95*204.98*204.83
04/23/2008 03:55:00*204.95*204.91*204.97*204.89
04/23/2008 04:00:00*204.91*204.94*204.94*204.84
04/23/2008 04:05:00*204.94*205.03*205.07*204.91
04/23/2008 04:10:00*205.03*205.01*205.08*204.94
04/23/2008 04:15:00*205.01*205.16*205.16*204.94
04/23/2008 04:20:00*205.16*205.16*205.22*205.13
04/23/2008 04:25:00*205.16*205.14*205.24*205.11
04/23/2008 04:30:00*205.14*205.07*205.17*205.0
04/23/2008 04:35:00*205.07*205.81*205.93*205.01
04/23/2008 04:40:00*205.81*205.54*205.85*205.49
04/23/2008 04:45:00*205.54*205.68*205.83*205.52
04/23/2008 04:50:00*205.68*205.61*205.7*205.54
04/23/2008 04:55:00*205.61*205.62*205.75*205.54
04/23/2008 05:00:00*205.62*205.79*205.84*205.51
04/23/2008 05:05:00*205.79*205.96*206.01*205.76
04/23/2008 05:10:00*205.96*205.83*206.0*205.83
04/23/2008 05:15:00*205.83*205.73*205.84*205.69
04/23/2008 05:20:00*205.73*205.53*205.8*205.49
04/23/2008 05:25:00*205.53*205.75*205.78*205.52
04/23/2008 05:30:00*205.75*205.78*205.8*205.73
04/23/2008 05:35:00*205.78*205.93*206.04*205.78
04/23/2008 05:40:00*205.93*205.88*206.05*205.87
04/23/2008 05:45:00*205.88*205.87*205.96*205.82
04/23/2008 05:50:00*205.87*205.84*205.89*205.81
04/23/2008 05:55:00*205.84*205.7*205.88*205.68
04/23/2008 06:00:00*205.7*205.62*205.7*205.6
04/23/2008 06:05:00*205.62*205.46*205.62*205.45
04/23/2008 06:10:00*205.46*205.67*205.7*205.42
04/23/2008 06:15:00*205.67*205.46*205.69*205.4
04/23/2008 06:20:00*205.46*205.19*205.49*205.18
04/23/2008 06:25:00*205.19*205.27*205.27*205.16
04/23/2008 06:30:00*205.27*205.25*205.32*205.19
04/23/2008 06:35:00*205.25*205.37*205.41*205.25
04/23/2008 06:40:00*205.37*205.28*205.38*205.25
04/23/2008 06:45:00*205.28*205.12*205.28*205.12
04/23/2008 06:50:00*205.12*205.27*205.4*205.12
04/23/2008 06:55:00*205.27*205.22*205.27*205.15
04/23/2008 07:00:00*205.22*205.13*205.22*204.98
04/23/2008 07:05:00*205.13*204.91*205.13*204.87
04/23/2008 07:10:00*204.91*204.78*204.91*204.73
04/23/2008 07:15:00*204.78*204.69*204.85*204.65
04/23/2008 07:20:00*204.69*204.4*204.69*204.26
04/23/2008 07:25:00*204.4*204.56*204.56*204.38
04/23/2008 07:30:00*204.56*204.56*204.69*204.5
04/23/2008 07:35:00*204.56*204.52*204.71*204.42
04/23/2008 07:40:00*204.52*204.48*204.58*204.4
04/23/2008 07:45:00*204.48*204.66*204.77*204.48
04/23/2008 07:50:00*204.66*204.75*204.77*204.66
04/23/2008 07:55:00*204.75*204.66*204.77*204.51
04/23/2008 08:00:00*204.66*204.54*204.7*204.53
04/23/2008 08:05:00*204.54*204.43*204.55*204.37
04/23/2008 08:10:00*204.43*204.53*204.56*204.4
04/23/2008 08:15:00*204.53*204.48*204.56*204.45
04/23/2008 08:20:00*204.48*204.42*204.54*204.42
04/23/2008 08:25:00*204.42*204.31*204.44*204.23
04/23/2008 08:30:00*204.31*204.16*204.34*204.15
04/23/2008 08:35:00*204.16*204.27*204.37*204.15
04/23/2008 08:40:00*204.27*204.36*204.44*204.2
04/23/2008 08:45:00*204.36*204.24*204.38*204.23
04/23/2008 08:50:00*204.24*204.44*204.44*204.17
04/23/2008 08:55:00*204.44*204.43*204.51*204.3
04/23/2008 09:00:00*204.43*204.41*204.47*204.29
04/23/2008 09:05:00*204.41*204.49*204.53*204.41
04/23/2008 09:10:00*204.49*204.6*204.66*204.49
04/23/2008 09:15:00*204.6*204.5*204.62*204.5
04/23/2008 09:20:00*204.5*204.4*204.52*204.34
04/23/2008 09:25:00*204.4*204.31*204.5*204.31
04/23/2008 09:30:00*204.31*204.34*204.44*204.26
04/23/2008 09:35:00*204.34*204.21*204.4*204.12
04/23/2008 09:40:00*204.21*204.26*204.36*204.18
04/23/2008 09:45:00*204.26*204.28*204.29*204.16
04/23/2008 09:50:00*204.28*204.28*204.35*204.2
04/23/2008 09:55:00*204.28*204.43*204.43*204.22
04/23/2008 10:00:00*204.43*204.41*204.45*204.28
04/23/2008 10:05:00*204.41*204.48*204.52*204.33
04/23/2008 10:10:00*204.48*204.59*204.67*204.42
04/23/2008 10:15:00*204.59*204.74*204.74*204.54
04/23/2008 10:20:00*204.74*204.75*204.88*204.7
04/23/2008 10:25:00*204.75*204.87*205.04*204.74
04/23/2008 10:30:00*204.87*204.93*204.99*204.85
04/23/2008 10:35:00*204.93*204.84*204.96*204.7
04/23/2008 10:40:00*204.84*205.1*205.12*204.84
04/23/2008 10:45:00*205.1*205.01*205.32*204.98
04/23/2008 10:50:00*205.01*204.98*205.02*204.91
04/23/2008 10:55:00*204.98*205.09*205.1*204.94
04/23/2008 11:00:00*205.09*205.16*205.16*204.96
04/23/2008 11:05:00*205.16*205.26*205.32*205.11
04/23/2008 11:10:00*205.26*205.37*205.43*205.24
04/23/2008 11:15:00*205.37*205.44*205.47*205.31
04/23/2008 11:20:00*205.44*205.3*205.44*205.26
04/23/2008 11:25:00*205.3*205.15*205.33*205.12
04/23/2008 11:30:00*205.15*205.1*205.18*205.07
04/23/2008 11:35:00*205.1*204.97*205.17*204.95
04/23/2008 11:40:00*204.97*205.05*205.1*204.95
04/23/2008 11:45:00*205.05*204.96*205.13*204.96
04/23/2008 11:50:00*204.96*204.85*205.07*204.85
04/23/2008 11:55:00*204.85*204.9*204.91*204.8
04/23/2008 12:00:00*204.9*204.85*205.02*204.79
04/23/2008 12:05:00*204.85*204.83*204.89*204.81
04/23/2008 12:10:00*204.83*204.83*204.85*204.75
04/23/2008 12:15:00*204.83*204.78*204.87*204.72
04/23/2008 12:20:00*204.78*204.77*204.85*204.73
04/23/2008 12:25:00*204.77*204.63*204.77*204.58
04/23/2008 12:30:00*204.63*204.69*204.72*204.6
04/23/2008 12:35:00*204.69*204.52*204.7*204.5
04/23/2008 12:40:00*204.52*204.66*204.67*204.45
04/23/2008 12:45:00*204.66*204.66*204.76*204.62
04/23/2008 12:50:00*204.66*204.66*204.68*204.63
04/23/2008 12:55:00*204.66*204.68*204.78*204.62
04/23/2008 13:00:00*204.68*204.55*204.72*204.49
04/23/2008 13:05:00*204.55*204.62*204.67*204.39
04/23/2008 13:10:00*204.62*204.35*204.65*204.35
04/23/2008 13:15:00*204.35*204.44*204.45*204.31
04/23/2008 13:20:00*204.44*204.56*204.6*204.43
04/23/2008 13:25:00*204.56*204.76*204.76*204.51
04/23/2008 13:30:00*204.76*204.8*204.85*204.74
04/23/2008 13:35:00*204.8*204.84*204.86*204.75
04/23/2008 13:40:00*204.84*204.85*204.91*204.8
04/23/2008 13:45:00*204.85*204.72*204.87*204.71
04/23/2008 13:50:00*204.72*204.88*204.91*204.69
04/23/2008 13:55:00*204.88*205.02*205.07*204.86
04/23/2008 14:00:00*205.02*205.1*205.12*204.96
04/23/2008 14:05:00*205.1*205.05*205.21*205.04
04/23/2008 14:10:00*205.05*205.12*205.16*205.03
04/23/2008 14:15:00*205.12*205.1*205.19*205.09
04/23/2008 14:20:00*205.1*205.08*205.11*205.05
04/23/2008 14:25:00*205.08*204.94*205.09*204.92
04/23/2008 14:30:00*204.94*204.92*204.98*204.88
04/23/2008 14:35:00*204.92*205.0*205.05*204.92
04/23/2008 14:40:00*205.0*204.84*205.04*204.8
04/23/2008 14:45:00*204.84*204.98*204.99*204.83
04/23/2008 14:50:00*204.98*204.93*205.0*204.89
04/23/2008 14:55:00*204.93*205.0*205.04*204.93
04/23/2008 15:00:00*205.0*204.97*205.04*204.93
04/23/2008 15:05:00*204.97*205.03*205.04*204.96
04/23/2008 15:10:00*205.03*204.99*205.04*204.96
04/23/2008 15:15:00*204.99*205.02*205.04*204.98
04/23/2008 15:20:00*205.02*205.03*205.05*205.01
04/23/2008 15:25:00*205.03*204.97*205.04*204.91
04/23/2008 15:30:00*204.97*204.93*204.98*204.88
04/23/2008 15:35:00*204.93*204.84*204.94*204.83
04/23/2008 15:40:00*204.84*204.82*204.85*204.78
04/23/2008 15:45:00*204.82*204.84*204.84*204.73
04/23/2008 15:50:00*204.84*204.84*204.88*204.8
04/23/2008 15:55:00*204.84*204.86*204.94*204.84
04/23/2008 16:00:00*204.86*204.82*204.87*204.82
04/23/2008 16:05:00*204.82*204.9*204.93*204.82
04/23/2008 16:10:00*204.9*204.9*204.94*204.87
04/23/2008 16:15:00*204.9*204.93*204.94*204.86
04/23/2008 16:20:00*204.93*204.89*204.93*204.88
04/23/2008 16:25:00*204.89*204.86*204.9*204.85
04/23/2008 16:30:00*204.86*204.88*204.92*204.84
04/23/2008 16:35:00*204.88*204.82*204.97*204.79
04/23/2008 16:40:00*204.82*204.83*204.93*204.74
04/23/2008 16:45:00*204.83*204.84*204.85*204.79
04/23/2008 16:50:00*204.84*204.82*204.93*204.81
04/23/2008 16:55:00*204.82*204.8*204.84*204.8
04/23/2008 17:00:00*204.8*204.71*204.81*204.71
