04/21/2008 17:05:00*204.48*204.48*204.52*204.41
04/21/2008 17:10:00*204.48*204.39*204.49*204.27
04/21/2008 17:15:00*204.39*204.42*204.42*204.36
04/21/2008 17:20:00*204.42*204.42*204.47*204.4
04/21/2008 17:25:00*204.42*204.41*204.43*204.38
04/21/2008 17:30:00*204.41*204.45*204.47*204.39
04/21/2008 17:35:00*204.45*204.27*204.45*204.26
04/21/2008 17:40:00*204.27*204.27*204.32*204.25
04/21/2008 17:45:00*204.27*204.3*204.45*204.23
04/21/2008 17:50:00*204.3*204.37*204.39*204.28
04/21/2008 17:55:00*204.37*204.29*204.38*204.29
04/21/2008 18:00:00*204.29*204.29*204.38*204.27
04/21/2008 18:05:00*204.29*204.3*204.35*204.27
04/21/2008 18:10:00*204.3*204.33*204.33*204.26
04/21/2008 18:15:00*204.33*204.41*204.44*204.3
04/21/2008 18:20:00*204.41*204.45*204.52*204.41
04/21/2008 18:25:00*204.45*204.47*204.47*204.36
04/21/2008 18:30:00*204.47*204.54*204.54*204.44
04/21/2008 18:35:00*204.54*204.58*204.68*204.51
04/21/2008 18:40:00*204.58*204.55*204.58*204.45
04/21/2008 18:45:00*204.55*204.59*204.61*204.53
04/21/2008 18:50:00*204.59*204.6*204.7*204.58
04/21/2008 18:55:00*204.6*204.52*204.6*204.46
04/21/2008 19:00:00*204.52*204.58*204.61*204.52
04/21/2008 19:05:00*204.58*204.68*204.73*204.56
04/21/2008 19:10:00*204.68*204.56*204.68*204.55
04/21/2008 19:15:00*204.56*204.54*204.56*204.52
04/21/2008 19:20:00*204.54*204.69*204.7*204.54
04/21/2008 19:25:00*204.69*204.66*204.76*204.64
04/21/2008 19:30:00*204.66*204.69*204.72*204.65
04/21/2008 19:35:00*204.69*204.68*204.7*204.66
04/21/2008 19:40:00*204.68*204.8*204.8*204.66
04/21/2008 19:45:00*204.8*204.57*204.81*204.54
04/21/2008 19:50:00*204.57*204.4*204.57*204.32
04/21/2008 19:55:00*204.4*204.43*204.45*204.26
04/21/2008 20:00:00*204.43*204.54*204.57*204.43
04/21/2008 20:05:00*204.54*204.54*204.68*204.51
04/21/2008 20:10:00*204.54*204.57*204.62*204.53
04/21/2008 20:15:00*204.57*204.54*204.6*204.46
04/21/2008 20:20:00*204.54*204.5*204.55*204.46
04/21/2008 20:25:00*204.5*204.53*204.56*204.45
04/21/2008 20:30:00*204.53*204.48*204.53*204.48
04/21/2008 20:35:00*204.48*204.52*204.58*204.48
04/21/2008 20:40:00*204.52*204.51*204.57*204.5
04/21/2008 20:45:00*204.51*204.46*204.51*204.36
04/21/2008 20:50:00*204.46*204.51*204.55*204.39
04/21/2008 20:55:00*204.51*204.42*204.52*204.42
04/21/2008 21:00:00*204.42*204.4*204.44*204.32
04/21/2008 21:05:00*204.4*204.44*204.44*204.37
04/21/2008 21:10:00*204.44*204.43*204.49*204.4
04/21/2008 21:15:00*204.43*204.37*204.44*204.34
04/21/2008 21:20:00*204.37*204.41*204.47*204.37
04/21/2008 21:25:00*204.41*204.29*204.45*204.28
04/21/2008 21:30:00*204.29*204.24*204.3*204.2
04/21/2008 21:35:00*204.24*204.09*204.24*203.93
04/21/2008 21:40:00*204.09*204.03*204.14*204.03
04/21/2008 21:45:00*204.03*203.98*204.12*203.96
04/21/2008 21:50:00*203.98*203.96*204.02*203.91
04/21/2008 21:55:00*203.96*203.71*203.96*203.57
04/21/2008 22:00:00*203.71*203.68*203.77*203.55
04/21/2008 22:05:00*203.68*203.86*203.92*203.66
04/21/2008 22:10:00*203.86*203.64*203.86*203.41
04/21/2008 22:15:00*203.64*203.72*203.8*203.61
04/21/2008 22:20:00*203.72*203.83*203.84*203.7
04/21/2008 22:25:00*203.83*203.83*203.87*203.77
04/21/2008 22:30:00*203.83*203.96*204.01*203.81
04/21/2008 22:35:00*203.96*203.94*204.13*203.92
04/21/2008 22:40:00*203.94*203.88*203.96*203.85
04/21/2008 22:45:00*203.88*203.83*203.89*203.77
04/21/2008 22:50:00*203.83*203.84*203.91*203.82
04/21/2008 22:55:00*203.84*203.73*203.88*203.73
04/21/2008 23:00:00*203.73*203.83*203.83*203.73
04/21/2008 23:05:00*203.83*203.88*203.9*203.81
04/21/2008 23:10:00*203.88*203.93*204.07*203.87
04/21/2008 23:15:00*203.93*204.03*204.05*203.92
04/21/2008 23:20:00*204.03*204.04*204.11*204.02
04/21/2008 23:25:00*204.04*203.99*204.05*203.95
04/21/2008 23:30:00*203.99*204.01*204.03*203.97
04/21/2008 23:35:00*204.01*204.0*204.02*203.98
04/21/2008 23:40:00*204.0*204.04*204.04*203.99
04/21/2008 23:45:00*204.04*203.95*204.04*203.94
04/21/2008 23:50:00*203.95*203.91*203.97*203.88
04/21/2008 23:55:00*203.91*203.97*203.99*203.91
04/22/2008 00:00:00*203.97*204.05*204.05*203.92
04/22/2008 00:05:00*204.05*204.14*204.15*204.04
04/22/2008 00:10:00*204.14*204.19*204.24*204.13
04/22/2008 00:15:00*204.19*204.16*204.24*204.14
04/22/2008 00:20:00*204.16*204.16*204.24*204.16
04/22/2008 00:25:00*204.16*204.11*204.16*204.05
04/22/2008 00:30:00*204.11*204.08*204.13*204.03
04/22/2008 00:35:00*204.08*204.17*204.17*204.06
04/22/2008 00:40:00*204.17*204.21*204.27*204.14
04/22/2008 00:45:00*204.21*204.22*204.24*204.18
04/22/2008 00:50:00*204.22*204.16*204.22*204.16
04/22/2008 00:55:00*204.16*204.23*204.24*204.15
04/22/2008 01:00:00*204.23*204.14*204.28*204.13
04/22/2008 01:05:00*204.14*204.17*204.19*204.11
04/22/2008 01:10:00*204.17*204.17*204.2*204.12
04/22/2008 01:15:00*204.17*204.12*204.17*204.11
04/22/2008 01:20:00*204.12*204.1*204.15*204.05
04/22/2008 01:25:00*204.1*204.05*204.1*204.02
04/22/2008 01:30:00*204.05*204.19*204.22*203.99
04/22/2008 01:35:00*204.19*204.27*204.36*204.17
04/22/2008 01:40:00*204.27*204.19*204.34*204.17
04/22/2008 01:45:00*204.19*203.9*204.21*203.87
04/22/2008 01:50:00*203.9*203.94*203.97*203.83
04/22/2008 01:55:00*203.94*203.86*203.97*203.84
04/22/2008 02:00:00*203.86*203.86*203.9*203.74
04/22/2008 02:05:00*203.86*204.03*204.03*203.83
04/22/2008 02:10:00*204.03*204.04*204.15*203.96
04/22/2008 02:15:00*204.04*204.1*204.17*204.04
04/22/2008 02:20:00*204.1*203.84*204.13*203.83
04/22/2008 02:25:00*203.84*203.79*203.88*203.72
04/22/2008 02:30:00*203.79*203.76*203.86*203.74
04/22/2008 02:35:00*203.76*203.62*203.79*203.58
04/22/2008 02:40:00*203.62*203.56*203.64*203.54
04/22/2008 02:45:00*203.56*203.48*203.6*203.34
04/22/2008 02:50:00*203.48*203.52*203.6*203.44
04/22/2008 02:55:00*203.52*203.55*203.63*203.45
04/22/2008 03:00:00*203.55*203.7*203.8*203.55
04/22/2008 03:05:00*203.7*203.78*203.78*203.63
04/22/2008 03:10:00*203.78*203.81*203.86*203.7
04/22/2008 03:15:00*203.81*203.79*203.9*203.79
04/22/2008 03:20:00*203.79*203.72*203.79*203.63
04/22/2008 03:25:00*203.72*203.81*203.86*203.72
04/22/2008 03:30:00*203.81*203.82*203.84*203.71
04/22/2008 03:35:00*203.82*203.73*203.83*203.7
04/22/2008 03:40:00*203.73*203.77*203.8*203.68
04/22/2008 03:45:00*203.77*204.02*204.03*203.76
04/22/2008 03:50:00*204.02*204.12*204.17*203.94
04/22/2008 03:55:00*204.12*204.14*204.26*204.08
04/22/2008 04:00:00*204.14*203.94*204.15*203.88
04/22/2008 04:05:00*203.94*204.02*204.08*203.85
04/22/2008 04:10:00*204.02*204.07*204.16*204.0
04/22/2008 04:15:00*204.07*204.07*204.16*203.99
04/22/2008 04:20:00*204.07*204.24*204.25*203.99
04/22/2008 04:25:00*204.24*204.39*204.54*204.19
04/22/2008 04:30:00*204.39*204.19*204.39*204.16
04/22/2008 04:35:00*204.19*204.27*204.33*204.19
04/22/2008 04:40:00*204.27*204.49*204.5*204.25
04/22/2008 04:45:00*204.49*204.27*204.63*204.27
04/22/2008 04:50:00*204.27*204.3*204.38*204.24
04/22/2008 04:55:00*204.3*204.34*204.38*204.24
04/22/2008 05:00:00*204.34*204.33*204.44*204.31
04/22/2008 05:05:00*204.33*204.42*204.61*204.32
04/22/2008 05:10:00*204.42*204.56*204.58*204.4
04/22/2008 05:15:00*204.56*204.39*204.58*204.35
04/22/2008 05:20:00*204.39*204.37*204.48*204.16
04/22/2008 05:25:00*204.37*204.52*204.67*204.34
04/22/2008 05:30:00*204.52*204.49*204.85*204.41
04/22/2008 05:35:00*204.49*204.6*204.68*204.49
04/22/2008 05:40:00*204.6*204.55*204.64*204.49
04/22/2008 05:45:00*204.55*204.53*204.7*204.52
04/22/2008 05:50:00*204.53*204.58*204.66*204.53
04/22/2008 05:55:00*204.58*204.55*204.67*204.55
04/22/2008 06:00:00*204.55*204.76*204.77*204.55
04/22/2008 06:05:00*204.76*204.91*204.94*204.76
04/22/2008 06:10:00*204.91*205.06*205.1*204.89
04/22/2008 06:15:00*205.06*204.95*205.15*204.95
04/22/2008 06:20:00*204.95*205.02*205.08*204.93
04/22/2008 06:25:00*205.02*204.87*205.08*204.86
04/22/2008 06:30:00*204.87*205.02*205.06*204.82
04/22/2008 06:35:00*205.02*205.03*205.14*205.02
04/22/2008 06:40:00*205.03*205.05*205.06*204.94
04/22/2008 06:45:00*205.05*204.98*205.12*204.96
04/22/2008 06:50:00*204.98*204.86*205.0*204.84
04/22/2008 06:55:00*204.86*204.92*205.18*204.86
04/22/2008 07:00:00*204.92*204.97*205.05*204.91
04/22/2008 07:05:00*204.97*205.3*205.3*204.94
04/22/2008 07:10:00*205.3*205.19*205.4*205.17
04/22/2008 07:15:00*205.19*205.14*205.21*205.11
04/22/2008 07:20:00*205.14*205.3*205.35*205.14
04/22/2008 07:25:00*205.3*205.09*205.33*205.08
04/22/2008 07:30:00*205.09*205.22*205.26*205.08
04/22/2008 07:35:00*205.22*205.4*205.45*205.18
04/22/2008 07:40:00*205.4*205.42*205.57*205.32
04/22/2008 07:45:00*205.42*205.21*205.43*205.21
04/22/2008 07:50:00*205.21*205.14*205.24*205.14
04/22/2008 07:55:00*205.14*205.17*205.21*204.95
04/22/2008 08:00:00*205.17*205.15*205.32*205.14
04/22/2008 08:05:00*205.15*205.2*205.28*205.12
04/22/2008 08:10:00*205.2*205.27*205.31*205.19
04/22/2008 08:15:00*205.27*205.48*205.55*205.26
04/22/2008 08:20:00*205.48*205.81*205.86*205.48
04/22/2008 08:25:00*205.81*205.73*205.88*205.69
04/22/2008 08:30:00*205.73*205.58*205.75*205.54
04/22/2008 08:35:00*205.58*205.69*205.72*205.58
04/22/2008 08:40:00*205.69*205.65*205.69*205.6
04/22/2008 08:45:00*205.65*205.76*205.76*205.63
04/22/2008 08:50:00*205.76*205.75*205.8*205.74
04/22/2008 08:55:00*205.75*205.73*205.76*205.69
04/22/2008 09:00:00*205.73*205.67*205.75*205.66
04/22/2008 09:05:00*205.67*205.64*205.77*205.54
04/22/2008 09:10:00*205.64*205.57*205.65*205.51
04/22/2008 09:15:00*205.57*205.69*205.73*205.56
04/22/2008 09:20:00*205.69*205.74*205.75*205.64
04/22/2008 09:25:00*205.74*205.94*205.97*205.74
04/22/2008 09:30:00*205.94*205.91*206.07*205.9
04/22/2008 09:35:00*205.91*205.73*205.94*205.71
04/22/2008 09:40:00*205.73*205.82*205.82*205.72
04/22/2008 09:45:00*205.82*205.71*205.82*205.71
04/22/2008 09:50:00*205.71*205.57*205.79*205.51
04/22/2008 09:55:00*205.57*205.72*205.76*205.52
04/22/2008 10:00:00*205.72*205.77*205.84*205.66
04/22/2008 10:05:00*205.77*205.91*206.09*205.77
04/22/2008 10:10:00*205.91*205.79*206.05*205.73
04/22/2008 10:15:00*205.79*205.82*205.94*205.68
04/22/2008 10:20:00*205.82*205.65*205.9*205.51
04/22/2008 10:25:00*205.65*205.67*205.75*205.53
04/22/2008 10:30:00*205.67*205.31*205.67*205.24
04/22/2008 10:35:00*205.31*205.21*205.34*205.18
04/22/2008 10:40:00*205.21*205.17*205.26*205.06
04/22/2008 10:45:00*205.17*205.59*205.63*205.17
04/22/2008 10:50:00*205.59*205.57*205.65*205.34
04/22/2008 10:55:00*205.57*205.77*205.96*205.48
04/22/2008 11:00:00*205.77*205.72*205.87*205.65
04/22/2008 11:05:00*205.72*205.74*205.79*205.66
04/22/2008 11:10:00*205.74*205.66*205.76*205.63
04/22/2008 11:15:00*205.66*205.68*205.76*205.58
04/22/2008 11:20:00*205.68*205.73*205.78*205.65
04/22/2008 11:25:00*205.73*205.6*205.79*205.48
04/22/2008 11:30:00*205.6*205.64*205.84*205.6
04/22/2008 11:35:00*205.64*205.66*205.9*205.53
04/22/2008 11:40:00*205.66*205.78*205.83*205.62
04/22/2008 11:45:00*205.78*205.77*205.87*205.72
04/22/2008 11:50:00*205.77*205.59*205.83*205.58
04/22/2008 11:55:00*205.59*205.46*205.76*205.45
04/22/2008 12:00:00*205.46*205.31*205.47*205.14
04/22/2008 12:05:00*205.31*205.43*205.48*205.26
04/22/2008 12:10:00*205.43*205.36*205.5*205.31
04/22/2008 12:15:00*205.36*205.42*205.48*205.31
04/22/2008 12:20:00*205.42*205.49*205.51*205.42
04/22/2008 12:25:00*205.49*205.4*205.51*205.36
04/22/2008 12:30:00*205.4*205.25*205.4*205.23
04/22/2008 12:35:00*205.25*205.1*205.25*205.07
04/22/2008 12:40:00*205.1*205.02*205.16*204.96
04/22/2008 12:45:00*205.02*205.11*205.24*205.02
04/22/2008 12:50:00*205.11*205.1*205.16*205.02
04/22/2008 12:55:00*205.1*205.06*205.17*205.05
04/22/2008 13:00:00*205.06*205.07*205.2*205.01
04/22/2008 13:05:00*205.07*205.21*205.23*205.03
04/22/2008 13:10:00*205.21*205.17*205.23*205.11
04/22/2008 13:15:00*205.17*205.22*205.22*205.12
04/22/2008 13:20:00*205.22*205.23*205.26*205.13
04/22/2008 13:25:00*205.23*205.4*205.4*205.18
04/22/2008 13:30:00*205.4*205.39*205.53*205.34
04/22/2008 13:35:00*205.39*205.35*205.4*205.32
04/22/2008 13:40:00*205.35*205.4*205.51*205.35
04/22/2008 13:45:00*205.4*205.4*205.41*205.31
04/22/2008 13:50:00*205.4*205.39*205.47*205.36
04/22/2008 13:55:00*205.39*205.48*205.5*205.38
04/22/2008 14:00:00*205.48*205.44*205.51*205.42
04/22/2008 14:05:00*205.44*205.38*205.44*205.3
04/22/2008 14:10:00*205.38*205.42*205.44*205.33
04/22/2008 14:15:00*205.42*205.45*205.55*205.39
04/22/2008 14:20:00*205.45*205.42*205.5*205.39
04/22/2008 14:25:00*205.42*205.62*205.7*205.4
04/22/2008 14:30:00*205.62*205.52*205.62*205.41
04/22/2008 14:35:00*205.52*205.45*205.56*205.42
04/22/2008 14:40:00*205.45*205.4*205.6*205.37
04/22/2008 14:45:00*205.4*205.44*205.61*205.36
04/22/2008 14:50:00*205.44*205.38*205.46*205.31
04/22/2008 14:55:00*205.38*205.41*205.46*205.35
04/22/2008 15:00:00*205.41*205.31*205.42*205.29
04/22/2008 15:05:00*205.31*205.4*205.4*205.31
04/22/2008 15:10:00*205.4*205.44*205.53*205.38
04/22/2008 15:15:00*205.44*205.3*205.45*205.3
04/22/2008 15:20:00*205.3*205.35*205.37*205.29
04/22/2008 15:25:00*205.35*205.41*205.43*205.34
04/22/2008 15:30:00*205.41*205.38*205.46*205.36
04/22/2008 15:35:00*205.38*205.31*205.43*205.3
04/22/2008 15:40:00*205.31*205.36*205.4*205.31
04/22/2008 15:45:00*205.36*205.58*205.59*205.36
04/22/2008 15:50:00*205.58*205.63*205.71*205.58
04/22/2008 15:55:00*205.63*205.53*205.65*205.53
04/22/2008 16:00:00*205.53*205.55*205.56*205.49
04/22/2008 16:05:00*205.55*205.59*205.61*205.53
04/22/2008 16:10:00*205.59*205.57*205.69*205.57
04/22/2008 16:15:00*205.57*205.48*205.58*205.43
04/22/2008 16:20:00*205.48*205.45*205.5*205.4
04/22/2008 16:25:00*205.45*205.44*205.48*205.43
04/22/2008 16:30:00*205.44*205.45*205.49*205.4
04/22/2008 16:35:00*205.45*205.53*205.57*205.45
04/22/2008 16:40:00*205.53*205.5*205.56*205.47
04/22/2008 16:45:00*205.5*205.49*205.51*205.46
04/22/2008 16:50:00*205.49*205.48*205.53*205.46
04/22/2008 16:55:00*205.48*205.45*205.49*205.41
04/22/2008 17:00:00*205.45*205.53*205.55*205.43
