04/20/2008 17:05:00*206.87*207.36*207.41*206.87
04/20/2008 17:10:00*207.36*207.39*207.39*207.33
04/20/2008 17:15:00*207.39*207.32*207.48*207.28
04/20/2008 17:20:00*207.32*207.36*207.4*207.28
04/20/2008 17:25:00*207.36*207.32*207.39*207.29
04/20/2008 17:30:00*207.32*207.29*207.34*207.18
04/20/2008 17:35:00*207.29*207.38*207.4*207.27
04/20/2008 17:40:00*207.38*207.31*207.38*207.3
04/20/2008 17:45:00*207.31*207.31*207.34*207.24
04/20/2008 17:50:00*207.31*207.27*207.33*207.2
04/20/2008 17:55:00*207.27*207.3*207.34*207.18
04/20/2008 18:00:00*207.3*207.4*207.42*207.22
04/20/2008 18:05:00*207.4*207.28*207.44*207.27
04/20/2008 18:10:00*207.28*207.4*207.4*207.27
04/20/2008 18:15:00*207.4*207.35*207.4*207.35
04/20/2008 18:20:00*207.35*207.43*207.46*207.34
04/20/2008 18:25:00*207.43*207.41*207.44*207.32
04/20/2008 18:30:00*207.41*207.39*207.44*207.31
04/20/2008 18:35:00*207.39*207.48*207.49*207.35
04/20/2008 18:40:00*207.48*207.67*207.72*207.46
04/20/2008 18:45:00*207.67*207.72*207.76*207.63
04/20/2008 18:50:00*207.72*207.89*207.94*207.67
04/20/2008 18:55:00*207.89*207.8*207.92*207.71
04/20/2008 19:00:00*207.8*207.98*208.02*207.76
04/20/2008 19:05:00*207.98*207.93*208.01*207.83
04/20/2008 19:10:00*207.93*207.95*208.01*207.91
04/20/2008 19:15:00*207.95*207.89*207.99*207.86
04/20/2008 19:20:00*207.89*207.8*207.91*207.78
04/20/2008 19:25:00*207.8*207.85*207.88*207.79
04/20/2008 19:30:00*207.85*207.78*207.88*207.66
04/20/2008 19:35:00*207.78*207.73*207.78*207.68
04/20/2008 19:40:00*207.73*207.68*207.76*207.65
04/20/2008 19:45:00*207.68*207.48*207.69*207.48
04/20/2008 19:50:00*207.48*207.59*207.6*207.45
04/20/2008 19:55:00*207.59*207.51*207.69*207.48
04/20/2008 20:00:00*207.51*207.54*207.62*207.49
04/20/2008 20:05:00*207.54*207.58*207.6*207.5
04/20/2008 20:10:00*207.58*207.66*207.78*207.56
04/20/2008 20:15:00*207.66*207.74*207.74*207.62
04/20/2008 20:20:00*207.74*207.75*207.76*207.67
04/20/2008 20:25:00*207.75*207.74*207.77*207.7
04/20/2008 20:30:00*207.74*207.73*207.78*207.71
04/20/2008 20:35:00*207.73*207.68*207.73*207.65
04/20/2008 20:40:00*207.68*207.67*207.73*207.65
04/20/2008 20:45:00*207.67*207.71*207.73*207.65
04/20/2008 20:50:00*207.71*207.73*207.78*207.71
04/20/2008 20:55:00*207.73*207.61*207.77*207.61
04/20/2008 21:00:00*207.61*207.74*207.76*207.6
04/20/2008 21:05:00*207.74*207.83*207.84*207.69
04/20/2008 21:10:00*207.83*207.78*207.87*207.77
04/20/2008 21:15:00*207.78*207.67*207.82*207.64
04/20/2008 21:20:00*207.67*207.6*207.72*207.55
04/20/2008 21:25:00*207.6*207.63*207.67*207.59
04/20/2008 21:30:00*207.63*207.72*207.74*207.63
04/20/2008 21:35:00*207.72*207.63*207.78*207.63
04/20/2008 21:40:00*207.63*207.71*207.72*207.63
04/20/2008 21:45:00*207.71*207.81*207.93*207.7
04/20/2008 21:50:00*207.81*207.91*207.92*207.79
04/20/2008 21:55:00*207.91*207.94*208.01*207.88
04/20/2008 22:00:00*207.94*207.98*208.01*207.93
04/20/2008 22:05:00*207.98*207.99*208.06*207.98
04/20/2008 22:10:00*207.99*208.01*208.03*207.97
04/20/2008 22:15:00*208.01*208.04*208.06*207.98
04/20/2008 22:20:00*208.04*208.06*208.09*208.04
04/20/2008 22:25:00*208.06*208.04*208.07*208.04
04/20/2008 22:30:00*208.04*208.0*208.05*207.99
04/20/2008 22:35:00*208.0*208.02*208.05*207.99
04/20/2008 22:40:00*208.02*207.99*208.02*207.97
04/20/2008 22:45:00*207.99*207.92*208.01*207.91
04/20/2008 22:50:00*207.92*207.88*207.93*207.85
04/20/2008 22:55:00*207.88*207.85*207.89*207.85
04/20/2008 23:00:00*207.85*207.8*207.88*207.78
04/20/2008 23:05:00*207.8*207.75*207.82*207.73
04/20/2008 23:10:00*207.75*207.78*207.8*207.72
04/20/2008 23:15:00*207.78*207.78*207.78*207.74
04/20/2008 23:20:00*207.78*207.78*207.8*207.78
04/20/2008 23:25:00*207.78*207.74*207.8*207.65
04/20/2008 23:30:00*207.74*207.74*207.78*207.71
04/20/2008 23:35:00*207.74*207.68*207.74*207.67
04/20/2008 23:40:00*207.68*207.59*207.69*207.59
04/20/2008 23:45:00*207.59*207.63*207.66*207.59
04/20/2008 23:50:00*207.63*207.65*207.65*207.63
04/20/2008 23:55:00*207.65*207.64*207.66*207.6
04/21/2008 00:00:00*207.64*207.68*207.71*207.63
04/21/2008 00:05:00*207.68*207.61*207.69*207.56
04/21/2008 00:10:00*207.61*207.54*207.62*207.51
04/21/2008 00:15:00*207.54*207.55*207.6*207.52
04/21/2008 00:20:00*207.55*207.62*207.65*207.53
04/21/2008 00:25:00*207.62*207.6*207.62*207.57
04/21/2008 00:30:00*207.6*207.54*207.61*207.54
04/21/2008 00:35:00*207.54*207.57*207.58*207.48
04/21/2008 00:40:00*207.57*207.5*207.59*207.43
04/21/2008 00:45:00*207.5*207.45*207.51*207.41
04/21/2008 00:50:00*207.45*207.46*207.49*207.43
04/21/2008 00:55:00*207.46*207.54*207.57*207.46
04/21/2008 01:00:00*207.54*207.65*207.67*207.52
04/21/2008 01:05:00*207.65*207.62*207.74*207.6
04/21/2008 01:10:00*207.62*207.64*207.65*207.57
04/21/2008 01:15:00*207.64*207.64*207.67*207.61
04/21/2008 01:20:00*207.64*207.63*207.65*207.57
04/21/2008 01:25:00*207.63*207.55*207.63*207.54
04/21/2008 01:30:00*207.55*207.63*207.67*207.55
04/21/2008 01:35:00*207.63*207.62*207.63*207.58
04/21/2008 01:40:00*207.62*207.65*207.65*207.55
04/21/2008 01:45:00*207.65*207.52*207.66*207.49
04/21/2008 01:50:00*207.52*207.56*207.6*207.51
04/21/2008 01:55:00*207.56*207.61*207.61*207.53
04/21/2008 02:00:00*207.61*207.66*207.7*207.56
04/21/2008 02:05:00*207.66*207.54*207.71*207.51
04/21/2008 02:10:00*207.54*207.61*207.67*207.53
04/21/2008 02:15:00*207.61*207.49*207.61*207.45
04/21/2008 02:20:00*207.49*207.59*207.67*207.44
04/21/2008 02:25:00*207.59*207.64*207.67*207.55
04/21/2008 02:30:00*207.64*207.61*207.73*207.52
04/21/2008 02:35:00*207.61*207.54*207.64*207.5
04/21/2008 02:40:00*207.54*207.73*207.79*207.54
04/21/2008 02:45:00*207.73*207.68*207.74*207.57
04/21/2008 02:50:00*207.68*207.55*207.72*207.48
04/21/2008 02:55:00*207.55*207.3*207.56*207.27
04/21/2008 03:00:00*207.3*207.34*207.45*207.26
04/21/2008 03:05:00*207.34*207.21*207.35*207.06
04/21/2008 03:10:00*207.21*206.96*207.23*206.93
04/21/2008 03:15:00*206.96*207.06*207.11*206.94
04/21/2008 03:20:00*207.06*207.26*207.31*207.06
04/21/2008 03:25:00*207.26*207.02*207.28*206.97
04/21/2008 03:30:00*207.02*207.03*207.07*206.92
04/21/2008 03:35:00*207.03*207.09*207.15*206.95
04/21/2008 03:40:00*207.09*206.8*207.11*206.79
04/21/2008 03:45:00*206.8*206.63*206.83*206.55
04/21/2008 03:50:00*206.63*206.52*206.65*206.42
04/21/2008 03:55:00*206.52*206.43*206.53*206.23
04/21/2008 04:00:00*206.43*205.94*206.46*205.92
04/21/2008 04:05:00*205.94*206.01*206.18*205.92
04/21/2008 04:10:00*206.01*205.7*206.03*205.58
04/21/2008 04:15:00*205.7*205.75*205.82*205.61
04/21/2008 04:20:00*205.75*205.66*205.76*205.57
04/21/2008 04:25:00*205.66*205.77*205.79*205.55
04/21/2008 04:30:00*205.77*205.91*206.01*205.75
04/21/2008 04:35:00*205.91*205.77*205.91*205.64
04/21/2008 04:40:00*205.77*205.91*205.96*205.72
04/21/2008 04:45:00*205.91*206.08*206.12*205.88
04/21/2008 04:50:00*206.08*205.88*206.1*205.87
04/21/2008 04:55:00*205.88*205.86*205.96*205.8
04/21/2008 05:00:00*205.86*205.93*205.97*205.83
04/21/2008 05:05:00*205.93*206.03*206.06*205.93
04/21/2008 05:10:00*206.03*206.08*206.08*205.98
04/21/2008 05:15:00*206.08*206.01*206.17*205.99
04/21/2008 05:20:00*206.01*205.96*206.06*205.93
04/21/2008 05:25:00*205.96*205.88*205.97*205.81
04/21/2008 05:30:00*205.88*205.67*205.89*205.66
04/21/2008 05:35:00*205.67*205.5*205.74*205.48
04/21/2008 05:40:00*205.5*205.55*205.57*205.41
04/21/2008 05:45:00*205.55*205.5*205.58*205.46
04/21/2008 05:50:00*205.5*205.45*205.65*205.39
04/21/2008 05:55:00*205.45*205.44*205.53*205.41
04/21/2008 06:00:00*205.44*205.44*205.46*205.35
04/21/2008 06:05:00*205.44*205.26*205.44*205.16
04/21/2008 06:10:00*205.26*205.23*205.28*205.1
04/21/2008 06:15:00*205.23*205.3*205.42*205.21
04/21/2008 06:20:00*205.31*205.18*205.34*205.12
04/21/2008 06:25:00*205.18*205.19*205.3*205.16
04/21/2008 06:30:00*205.19*205.3*205.34*205.18
04/21/2008 06:35:00*205.3*205.13*205.34*205.13
04/21/2008 06:40:00*205.13*204.97*205.14*204.95
04/21/2008 06:45:00*204.97*204.95*205.03*204.93
04/21/2008 06:50:00*204.95*204.76*204.98*204.73
04/21/2008 06:55:00*204.76*204.86*204.87*204.56
04/21/2008 07:00:00*204.86*204.73*204.86*204.68
04/21/2008 07:05:00*204.73*204.54*204.74*204.51
04/21/2008 07:10:00*204.54*204.49*204.62*204.29
04/21/2008 07:15:00*204.49*204.82*204.84*204.48
04/21/2008 07:20:00*204.82*204.79*204.84*204.73
04/21/2008 07:25:00*204.79*204.92*204.97*204.75
04/21/2008 07:30:00*204.92*205.19*205.36*204.89
04/21/2008 07:35:00*205.19*205.21*205.32*205.15
04/21/2008 07:40:00*205.21*205.21*205.25*205.03
04/21/2008 07:45:00*205.21*205.43*205.6*205.21
04/21/2008 07:50:00*205.43*205.27*205.43*205.27
04/21/2008 07:55:00*205.27*205.22*205.32*205.22
04/21/2008 08:00:00*205.22*205.16*205.27*205.15
04/21/2008 08:05:00*205.16*205.14*205.17*205.0
04/21/2008 08:10:00*205.14*205.26*205.28*205.14
04/21/2008 08:15:00*205.26*205.33*205.39*205.26
04/21/2008 08:20:00*205.33*205.41*205.48*205.29
04/21/2008 08:25:00*205.41*205.48*205.51*205.41
04/21/2008 08:30:00*205.48*205.52*205.54*205.42
04/21/2008 08:35:00*205.52*205.47*205.54*205.4
04/21/2008 08:40:00*205.47*205.35*205.48*205.25
04/21/2008 08:45:00*205.35*205.23*205.37*205.15
04/21/2008 08:50:00*205.23*205.31*205.33*205.2
04/21/2008 08:55:00*205.31*205.25*205.32*205.17
04/21/2008 09:00:00*205.25*205.28*205.32*205.22
04/21/2008 09:05:00*205.28*205.16*205.3*205.14
04/21/2008 09:10:00*205.16*205.01*205.17*205.01
04/21/2008 09:15:00*205.01*205.02*205.08*204.99
04/21/2008 09:20:00*205.02*205.05*205.08*205.02
04/21/2008 09:25:00*205.05*205.1*205.17*205.04
04/21/2008 09:30:00*205.1*205.15*205.17*205.07
04/21/2008 09:35:00*205.15*205.12*205.26*205.1
04/21/2008 09:40:00*205.12*205.24*205.27*205.11
04/21/2008 09:45:00*205.24*205.55*205.55*205.23
04/21/2008 09:50:00*205.55*205.48*205.63*205.46
04/21/2008 09:55:00*205.48*205.61*205.62*205.46
04/21/2008 10:00:00*205.61*205.48*205.62*205.43
04/21/2008 10:05:00*205.48*205.11*205.48*205.08
04/21/2008 10:10:00*205.11*205.16*205.27*205.05
04/21/2008 10:15:00*205.16*205.02*205.16*204.96
04/21/2008 10:20:00*205.02*204.85*205.02*204.79
04/21/2008 10:25:00*204.85*204.75*204.86*204.67
04/21/2008 10:30:00*204.75*204.55*204.8*204.51
04/21/2008 10:35:00*204.55*204.7*204.72*204.46
04/21/2008 10:40:00*204.7*204.86*204.86*204.67
04/21/2008 10:45:00*204.86*204.96*205.08*204.83
04/21/2008 10:50:00*204.96*204.85*205.04*204.84
04/21/2008 10:55:00*204.85*204.49*204.91*204.47
04/21/2008 11:00:00*204.49*204.23*204.53*204.23
04/21/2008 11:05:00*204.23*204.49*204.59*204.22
04/21/2008 11:10:00*204.49*204.62*204.66*204.47
04/21/2008 11:15:00*204.62*204.81*204.85*204.6
04/21/2008 11:20:00*204.81*204.9*204.91*204.67
04/21/2008 11:25:00*204.9*204.96*205.0*204.81
04/21/2008 11:30:00*204.96*204.91*205.14*204.84
04/21/2008 11:35:00*204.91*204.79*204.95*204.72
04/21/2008 11:40:00*204.79*204.75*204.89*204.75
04/21/2008 11:45:00*204.75*204.69*204.78*204.64
04/21/2008 11:50:00*204.69*204.69*204.73*204.62
04/21/2008 11:55:00*204.69*204.56*204.69*204.55
04/21/2008 12:00:00*204.56*204.8*204.88*204.56
04/21/2008 12:05:00*204.8*204.88*204.88*204.7
04/21/2008 12:10:00*204.88*204.72*204.92*204.72
04/21/2008 12:15:00*204.72*204.53*204.73*204.52
04/21/2008 12:20:00*204.53*204.63*204.66*204.53
04/21/2008 12:25:00*204.63*204.78*204.78*204.61
04/21/2008 12:30:00*204.78*204.72*204.79*204.7
04/21/2008 12:35:00*204.72*204.62*204.72*204.62
04/21/2008 12:40:00*204.62*204.58*204.69*204.55
04/21/2008 12:45:00*204.58*204.66*204.68*204.58
04/21/2008 12:50:00*204.66*204.68*204.69*204.6
04/21/2008 12:55:00*204.68*204.59*204.68*204.54
04/21/2008 13:00:00*204.59*204.6*204.6*204.45
04/21/2008 13:05:00*204.6*204.79*204.81*204.6
04/21/2008 13:10:00*204.79*204.79*204.83*204.68
04/21/2008 13:15:00*204.79*204.4*204.8*204.39
04/21/2008 13:20:00*204.4*204.37*204.4*204.27
04/21/2008 13:25:00*204.37*204.38*204.42*204.34
04/21/2008 13:30:00*204.38*204.35*204.44*204.32
04/21/2008 13:35:00*204.35*204.29*204.38*204.26
04/21/2008 13:40:00*204.29*204.36*204.38*204.29
04/21/2008 13:45:00*204.36*204.27*204.43*204.27
04/21/2008 13:50:00*204.27*204.31*204.36*204.22
04/21/2008 13:55:00*204.31*204.34*204.4*204.31
04/21/2008 14:00:00*204.34*204.39*204.41*204.34
04/21/2008 14:05:00*204.39*204.34*204.4*204.28
04/21/2008 14:10:00*204.34*204.35*204.45*204.33
04/21/2008 14:15:00*204.35*204.29*204.38*204.28
04/21/2008 14:20:00*204.29*204.35*204.35*204.18
04/21/2008 14:25:00*204.35*203.97*204.35*203.97
04/21/2008 14:30:00*203.97*204.11*204.12*203.93
04/21/2008 14:35:00*204.11*204.16*204.25*204.09
04/21/2008 14:40:00*204.16*204.2*204.27*204.16
04/21/2008 14:45:00*204.2*204.18*204.25*204.17
04/21/2008 14:50:00*204.18*204.1*204.27*204.08
04/21/2008 14:55:00*204.1*204.18*204.2*204.06
04/21/2008 15:00:00*204.18*204.1*204.21*204.1
04/21/2008 15:05:00*204.1*204.22*204.28*204.09
04/21/2008 15:10:00*204.22*204.2*204.24*204.14
04/21/2008 15:15:00*204.21*204.22*204.26*204.17
04/21/2008 15:20:00*204.22*204.35*204.37*204.22
04/21/2008 15:25:00*204.35*204.37*204.38*204.24
04/21/2008 15:30:00*204.37*204.43*204.49*204.36
04/21/2008 15:35:00*204.43*204.31*204.44*204.28
04/21/2008 15:40:00*204.31*204.4*204.41*204.28
04/21/2008 15:45:00*204.4*204.53*204.53*204.39
04/21/2008 15:50:00*204.53*204.45*204.56*204.45
04/21/2008 15:55:00*204.45*204.53*204.55*204.44
04/21/2008 16:00:00*204.53*204.42*204.53*204.42
04/21/2008 16:05:00*204.42*204.43*204.44*204.38
04/21/2008 16:10:00*204.43*204.39*204.43*204.35
04/21/2008 16:15:00*204.39*204.41*204.42*204.34
04/21/2008 16:20:00*204.41*204.41*204.48*204.4
04/21/2008 16:25:00*204.41*204.39*204.44*204.39
04/21/2008 16:30:00*204.39*204.38*204.39*204.36
04/21/2008 16:35:00*204.38*204.38*204.42*204.34
04/21/2008 16:40:00*204.38*204.34*204.38*204.32
04/21/2008 16:45:00*204.34*204.38*204.4*204.34
04/21/2008 16:50:00*204.38*204.51*204.53*204.38
04/21/2008 16:55:00*204.51*204.53*204.55*204.45
04/21/2008 17:00:00*204.53*204.48*204.56*204.45
