04/17/2008 17:05:00*204.06*204.15*204.15*204.0
04/17/2008 17:10:00*204.15*204.24*204.28*204.13
04/17/2008 17:15:00*204.24*204.2*204.28*204.18
04/17/2008 17:20:00*204.2*204.17*204.22*204.12
04/17/2008 17:25:00*204.17*204.17*204.18*204.06
04/17/2008 17:30:00*204.17*204.09*204.18*204.09
04/17/2008 17:35:00*204.09*204.09*204.12*204.07
04/17/2008 17:40:00*204.09*204.12*204.19*204.09
04/17/2008 17:45:00*204.12*204.11*204.17*204.07
04/17/2008 17:50:00*204.11*204.01*204.12*204.01
04/17/2008 17:55:00*204.01*203.99*204.04*203.95
04/17/2008 18:00:00*203.99*203.96*203.99*203.89
04/17/2008 18:05:00*203.96*203.81*203.96*203.77
04/17/2008 18:10:00*203.81*203.99*204.01*203.8
04/17/2008 18:15:00*203.99*203.94*204.07*203.91
04/17/2008 18:20:00*203.94*203.94*203.95*203.89
04/17/2008 18:25:00*203.94*203.99*204.06*203.93
04/17/2008 18:30:00*203.99*203.98*204.03*203.98
04/17/2008 18:35:00*203.98*203.92*203.98*203.92
04/17/2008 18:40:00*203.92*203.86*203.94*203.86
04/17/2008 18:45:00*203.86*203.87*203.89*203.85
04/17/2008 18:50:00*203.87*203.93*203.93*203.86
04/17/2008 18:55:00*203.93*203.93*203.93*203.88
04/17/2008 19:00:00*203.93*203.95*204.0*203.88
04/17/2008 19:05:00*203.95*203.87*204.0*203.86
04/17/2008 19:10:00*203.87*203.94*203.98*203.87
04/17/2008 19:15:00*203.94*203.91*203.97*203.9
04/17/2008 19:20:00*203.91*203.98*203.98*203.86
04/17/2008 19:25:00*203.98*204.04*204.06*203.94
04/17/2008 19:30:00*204.04*203.92*204.04*203.89
04/17/2008 19:35:00*203.92*203.95*203.96*203.92
04/17/2008 19:40:00*203.95*203.95*203.97*203.89
04/17/2008 19:45:00*203.95*203.95*203.96*203.93
04/17/2008 19:50:00*203.95*203.9*203.96*203.86
04/17/2008 19:55:00*203.9*203.87*203.92*203.81
04/17/2008 20:00:00*203.87*203.79*203.87*203.77
04/17/2008 20:05:00*203.79*203.85*203.87*203.77
04/17/2008 20:10:00*203.85*203.94*203.96*203.79
04/17/2008 20:15:00*203.94*203.93*204.01*203.91
04/17/2008 20:20:00*203.93*203.84*203.95*203.77
04/17/2008 20:25:00*203.84*203.78*203.9*203.74
04/17/2008 20:30:00*203.78*203.85*203.9*203.74
04/17/2008 20:35:00*203.85*203.89*203.9*203.84
04/17/2008 20:40:00*203.89*203.9*203.91*203.86
04/17/2008 20:45:00*203.9*203.91*203.95*203.88
04/17/2008 20:50:00*203.91*204.03*204.04*203.91
04/17/2008 20:55:00*204.03*203.98*204.05*203.97
04/17/2008 21:00:00*203.98*203.94*204.05*203.9
04/17/2008 21:05:00*203.94*203.98*204.04*203.92
04/17/2008 21:10:00*203.98*203.99*204.01*203.94
04/17/2008 21:15:00*203.99*203.91*203.99*203.9
04/17/2008 21:20:00*203.91*203.91*203.93*203.9
04/17/2008 21:25:00*203.91*203.84*203.93*203.84
04/17/2008 21:30:00*203.84*203.79*203.86*203.77
04/17/2008 21:35:00*203.79*203.83*203.85*203.75
04/17/2008 21:40:00*203.83*203.83*203.89*203.8
04/17/2008 21:45:00*203.83*203.84*203.85*203.79
04/17/2008 21:50:00*203.84*203.81*203.91*203.79
04/17/2008 21:55:00*203.81*203.79*203.85*203.76
04/17/2008 22:00:00*203.79*203.87*203.88*203.78
04/17/2008 22:05:00*203.87*203.83*203.87*203.79
04/17/2008 22:10:00*203.83*203.9*203.94*203.82
04/17/2008 22:15:00*203.9*203.93*203.95*203.89
04/17/2008 22:20:00*203.93*203.97*204.0*203.92
04/17/2008 22:25:00*203.97*203.91*203.99*203.88
04/17/2008 22:30:00*203.91*203.83*203.93*203.83
04/17/2008 22:35:00*203.83*203.73*203.86*203.72
04/17/2008 22:40:00*203.73*203.68*203.76*203.65
04/17/2008 22:45:00*203.68*203.65*203.71*203.65
04/17/2008 22:50:00*203.65*203.58*203.74*203.55
04/17/2008 22:55:00*203.58*203.66*203.68*203.56
04/17/2008 23:00:00*203.66*203.62*203.7*203.61
04/17/2008 23:05:00*203.62*203.65*203.67*203.62
04/17/2008 23:10:00*203.65*203.6*203.66*203.6
04/17/2008 23:15:00*203.6*203.7*203.73*203.6
04/17/2008 23:20:00*203.7*203.62*203.71*203.62
04/17/2008 23:25:00*203.62*203.7*203.71*203.61
04/17/2008 23:30:00*203.7*203.69*203.71*203.6
04/17/2008 23:35:00*203.69*203.7*203.75*203.68
04/17/2008 23:40:00*203.7*203.64*203.71*203.63
04/17/2008 23:45:00*203.64*203.64*203.67*203.62
04/17/2008 23:50:00*203.64*203.71*203.73*203.64
04/17/2008 23:55:00*203.71*203.61*203.75*203.58
04/18/2008 00:00:00*203.61*203.66*203.68*203.6
04/18/2008 00:05:00*203.66*203.71*203.75*203.65
04/18/2008 00:10:00*203.71*203.73*203.78*203.7
04/18/2008 00:15:00*203.73*203.69*203.76*203.65
04/18/2008 00:20:00*203.69*203.72*203.77*203.68
04/18/2008 00:25:00*203.72*203.76*203.76*203.69
04/18/2008 00:30:00*203.76*203.76*203.77*203.74
04/18/2008 00:35:00*203.76*203.76*203.76*203.73
04/18/2008 00:40:00*203.76*203.81*203.84*203.75
04/18/2008 00:45:00*203.81*203.71*203.82*203.71
04/18/2008 00:50:00*203.71*203.78*203.83*203.71
04/18/2008 00:55:00*203.78*203.81*203.83*203.78
04/18/2008 01:00:00*203.81*203.8*203.82*203.75
04/18/2008 01:05:00*203.8*203.72*203.85*203.71
04/18/2008 01:10:00*203.72*203.75*203.76*203.71
04/18/2008 01:15:00*203.75*203.79*203.79*203.74
04/18/2008 01:20:00*203.79*203.75*203.79*203.72
04/18/2008 01:25:00*203.75*203.72*203.78*203.7
04/18/2008 01:30:00*203.72*203.69*203.74*203.69
04/18/2008 01:35:00*203.69*203.66*203.69*203.6
04/18/2008 01:40:00*203.66*203.72*203.73*203.65
04/18/2008 01:45:00*203.72*203.79*203.83*203.71
04/18/2008 01:50:00*203.79*203.83*203.85*203.77
04/18/2008 01:55:00*203.83*203.87*203.89*203.8
04/18/2008 02:00:00*203.87*204.07*204.11*203.82
04/18/2008 02:05:00*204.07*204.09*204.16*203.95
04/18/2008 02:10:00*204.09*204.14*204.23*204.09
04/18/2008 02:15:00*204.14*204.09*204.19*204.07
04/18/2008 02:20:00*204.09*204.2*204.26*204.07
04/18/2008 02:25:00*204.2*204.19*204.29*204.12
04/18/2008 02:30:00*204.19*204.11*204.21*204.1
04/18/2008 02:35:00*204.11*203.94*204.15*203.94
04/18/2008 02:40:00*203.94*204.01*204.08*203.91
04/18/2008 02:45:00*204.01*204.07*204.1*204.0
04/18/2008 02:50:00*204.07*204.2*204.23*204.02
04/18/2008 02:55:00*204.2*204.26*204.38*204.2
04/18/2008 03:00:00*204.26*204.51*204.52*204.22
04/18/2008 03:05:00*204.51*204.45*204.54*204.43
04/18/2008 03:10:00*204.45*204.45*204.55*204.38
04/18/2008 03:15:00*204.45*204.52*204.56*204.42
04/18/2008 03:20:00*204.52*204.52*204.63*204.47
04/18/2008 03:25:00*204.52*204.47*204.58*204.45
04/18/2008 03:30:00*204.47*204.5*204.51*204.34
04/18/2008 03:35:00*204.5*204.53*204.56*204.41
04/18/2008 03:40:00*204.53*204.64*204.67*204.44
04/18/2008 03:45:00*204.64*204.56*204.72*204.55
04/18/2008 03:50:00*204.56*204.52*204.56*204.42
04/18/2008 03:55:00*204.52*204.71*204.71*204.5
04/18/2008 04:00:00*204.71*204.65*204.79*204.63
04/18/2008 04:05:00*204.65*204.62*204.7*204.55
04/18/2008 04:10:00*204.62*204.58*204.65*204.55
04/18/2008 04:15:00*204.58*204.47*204.58*204.46
04/18/2008 04:20:00*204.47*204.39*204.49*204.37
04/18/2008 04:25:00*204.39*204.42*204.44*204.28
04/18/2008 04:30:00*204.42*204.19*204.45*204.19
04/18/2008 04:35:00*204.19*204.16*204.25*204.1
04/18/2008 04:40:00*204.16*204.26*204.31*204.15
04/18/2008 04:45:00*204.26*204.26*204.38*204.25
04/18/2008 04:50:00*204.26*204.31*204.36*204.22
04/18/2008 04:55:00*204.31*204.37*204.39*204.27
04/18/2008 05:00:00*204.37*204.41*204.42*204.29
04/18/2008 05:05:00*204.41*204.57*204.62*204.29
04/18/2008 05:10:00*204.57*204.77*204.77*204.5
04/18/2008 05:15:00*204.77*204.78*204.87*204.7
04/18/2008 05:20:00*204.78*204.87*204.92*204.74
04/18/2008 05:25:00*204.87*204.97*205.0*204.69
04/18/2008 05:30:00*204.97*204.82*204.99*204.78
04/18/2008 05:35:00*204.82*204.74*204.86*204.65
04/18/2008 05:40:00*204.74*204.8*204.82*204.73
04/18/2008 05:45:00*204.8*204.99*204.99*204.79
04/18/2008 05:50:00*204.99*205.05*205.1*204.9
04/18/2008 05:55:00*205.05*205.02*205.13*205.01
04/18/2008 06:00:00*205.02*205.01*205.03*204.99
04/18/2008 06:05:00*205.01*204.95*205.24*204.93
04/18/2008 06:10:00*204.95*205.14*205.17*204.95
04/18/2008 06:15:00*205.14*205.22*205.25*205.11
04/18/2008 06:20:00*205.22*205.4*205.5*205.22
04/18/2008 06:25:00*205.4*205.29*205.46*205.28
04/18/2008 06:30:00*205.29*205.12*205.37*205.12
04/18/2008 06:35:00*205.12*205.83*206.03*204.86
04/18/2008 06:40:00*205.83*206.06*206.26*205.8
04/18/2008 06:45:00*206.06*206.08*206.21*206.02
04/18/2008 06:50:00*206.08*206.17*206.26*206.05
04/18/2008 06:55:00*206.17*206.06*206.21*206.04
04/18/2008 07:00:00*206.06*206.34*206.43*205.98
04/18/2008 07:05:00*206.34*206.14*206.58*206.12
04/18/2008 07:10:00*206.14*206.3*206.3*206.07
04/18/2008 07:15:00*206.3*206.26*206.39*206.22
04/18/2008 07:20:00*206.26*206.28*206.31*206.03
04/18/2008 07:25:00*206.28*206.43*206.46*206.28
04/18/2008 07:30:00*206.43*206.48*206.51*206.4
04/18/2008 07:35:00*206.48*206.57*206.69*206.45
04/18/2008 07:40:00*206.57*206.83*206.84*206.53
04/18/2008 07:45:00*206.83*207.18*207.22*206.76
04/18/2008 07:50:00*207.18*207.1*207.22*207.01
04/18/2008 07:55:00*207.1*207.3*207.4*207.0
04/18/2008 08:00:00*207.3*208.06*208.26*207.25
04/18/2008 08:05:00*208.06*207.66*208.06*207.66
04/18/2008 08:10:00*207.66*207.27*207.68*207.11
04/18/2008 08:15:00*207.27*207.4*207.49*207.11
04/18/2008 08:20:00*207.4*207.46*207.49*207.26
04/18/2008 08:25:00*207.46*207.57*207.61*207.32
04/18/2008 08:30:00*207.57*207.37*207.58*207.36
04/18/2008 08:35:00*207.37*207.48*207.63*207.17
04/18/2008 08:40:00*207.48*207.65*207.7*207.4
04/18/2008 08:45:00*207.65*207.6*207.95*207.54
04/18/2008 08:50:00*207.6*207.65*207.71*207.58
04/18/2008 08:55:00*207.65*207.5*207.66*207.42
04/18/2008 09:00:00*207.5*207.48*207.61*207.38
04/18/2008 09:05:00*207.48*207.17*207.51*207.13
04/18/2008 09:10:00*207.17*207.59*207.64*207.17
04/18/2008 09:15:00*207.59*207.42*207.6*207.32
04/18/2008 09:20:00*207.42*207.39*207.53*207.29
04/18/2008 09:25:00*207.39*207.42*207.46*207.28
04/18/2008 09:30:00*207.42*207.39*207.42*207.28
04/18/2008 09:35:00*207.39*207.56*207.6*207.35
04/18/2008 09:40:00*207.56*207.47*207.61*207.44
04/18/2008 09:45:00*207.47*207.5*207.58*207.44
04/18/2008 09:50:00*207.5*207.68*207.7*207.48
04/18/2008 09:55:00*207.68*207.85*207.85*207.49
04/18/2008 10:00:00*207.85*208.06*208.09*207.78
04/18/2008 10:05:00*208.06*207.92*208.06*207.79
04/18/2008 10:10:00*207.92*207.88*208.01*207.86
04/18/2008 10:15:00*207.88*207.93*208.02*207.79
04/18/2008 10:20:00*207.93*207.89*207.96*207.79
04/18/2008 10:25:00*207.89*207.8*208.02*207.68
04/18/2008 10:30:00*207.8*207.84*207.9*207.73
04/18/2008 10:35:00*207.84*207.84*207.93*207.7
04/18/2008 10:40:00*207.84*207.88*207.92*207.63
04/18/2008 10:45:00*207.88*208.07*208.09*207.88
04/18/2008 10:50:00*208.07*208.22*208.24*208.01
04/18/2008 10:55:00*208.22*208.34*208.44*208.19
04/18/2008 11:00:00*208.34*208.6*208.6*208.27
04/18/2008 11:05:00*208.6*208.85*208.98*208.55
04/18/2008 11:10:00*208.85*208.64*208.91*208.64
04/18/2008 11:15:00*208.64*208.56*208.65*208.49
04/18/2008 11:20:00*208.56*208.46*208.61*208.44
04/18/2008 11:25:00*208.46*208.57*208.62*208.45
04/18/2008 11:30:00*208.57*208.71*208.75*208.52
04/18/2008 11:35:00*208.71*208.48*208.73*208.43
04/18/2008 11:40:00*208.48*208.58*208.59*208.48
04/18/2008 11:45:00*208.58*208.58*208.66*208.53
04/18/2008 11:50:00*208.58*208.62*208.72*208.57
04/18/2008 11:55:00*208.62*208.6*208.68*208.57
04/18/2008 12:00:00*208.6*208.71*208.79*208.52
04/18/2008 12:05:00*208.71*208.65*208.72*208.53
04/18/2008 12:10:00*208.65*208.55*208.79*208.54
04/18/2008 12:15:00*208.55*208.29*208.56*208.24
04/18/2008 12:20:00*208.29*208.34*208.39*208.24
04/18/2008 12:25:00*208.34*208.29*208.43*208.28
04/18/2008 12:30:00*208.29*208.32*208.35*208.28
04/18/2008 12:35:00*208.32*208.28*208.39*208.28
04/18/2008 12:40:00*208.28*208.21*208.28*208.16
04/18/2008 12:45:00*208.21*208.26*208.29*208.16
04/18/2008 12:50:00*208.26*208.21*208.27*208.2
04/18/2008 12:55:00*208.21*208.19*208.26*208.18
04/18/2008 13:00:00*208.19*207.87*208.19*207.87
04/18/2008 13:05:00*207.87*207.8*207.9*207.75
04/18/2008 13:10:00*207.8*207.79*207.87*207.76
04/18/2008 13:15:00*207.79*207.83*207.89*207.75
04/18/2008 13:20:00*207.83*207.79*207.86*207.77
04/18/2008 13:25:00*207.79*207.86*207.87*207.77
04/18/2008 13:30:00*207.86*207.77*207.91*207.77
04/18/2008 13:35:00*207.77*207.67*207.79*207.64
04/18/2008 13:40:00*207.67*207.53*207.7*207.45
04/18/2008 13:45:00*207.53*207.5*207.55*207.43
04/18/2008 13:50:00*207.5*207.47*207.51*207.44
04/18/2008 13:55:00*207.47*207.41*207.51*207.4
04/18/2008 14:00:00*207.41*207.42*207.46*207.39
04/18/2008 14:05:00*207.42*207.29*207.44*207.29
04/18/2008 14:10:00*207.29*207.18*207.33*207.16
04/18/2008 14:15:00*207.18*207.25*207.3*207.18
04/18/2008 14:20:00*207.25*207.35*207.36*207.23
04/18/2008 14:25:00*207.35*207.46*207.46*207.35
04/18/2008 14:30:00*207.46*207.2*207.48*207.16
04/18/2008 14:35:00*207.2*207.2*207.24*207.12
04/18/2008 14:40:00*207.2*207.22*207.24*207.1
04/18/2008 14:45:00*207.22*207.41*207.42*207.21
04/18/2008 14:50:00*207.41*207.12*207.41*207.11
04/18/2008 14:55:00*207.12*207.07*207.12*206.97
04/18/2008 15:00:00*207.07*207.03*207.11*206.94
04/18/2008 15:05:00*207.03*206.96*207.1*206.82
04/18/2008 15:10:00*206.96*206.96*207.02*206.92
04/18/2008 15:15:00*206.96*207.02*207.11*206.96
04/18/2008 15:20:00*207.02*206.96*207.05*206.88
04/18/2008 15:25:00*206.96*206.86*206.97*206.83
04/18/2008 15:30:00*206.86*206.96*206.96*206.85
04/18/2008 15:35:00*206.96*206.92*206.97*206.85
04/18/2008 15:40:00*206.92*206.83*206.93*206.79
04/18/2008 15:45:00*206.83*206.83*206.85*206.73
04/18/2008 15:50:00*206.83*206.73*206.88*206.72
04/18/2008 15:55:00*206.73*206.8*206.84*206.7
04/18/2008 16:00:00*206.8*206.84*206.89*206.76
04/18/2008 16:05:00*206.84*206.87*206.88*206.82
