04/14/2008 17:05:00*200.0*199.96*200.0*199.86
04/14/2008 17:10:00*199.96*199.97*199.97*199.93
04/14/2008 17:15:00*199.97*200.05*200.12*199.88
04/14/2008 17:20:00*200.05*200.06*200.08*200.03
04/14/2008 17:25:00*200.06*199.96*200.06*199.95
04/14/2008 17:30:00*199.96*200.04*200.09*199.96
04/14/2008 17:35:00*200.04*199.97*200.04*199.92
04/14/2008 17:40:00*199.97*199.93*200.0*199.9
04/14/2008 17:45:00*199.93*199.87*199.95*199.85
04/14/2008 17:50:00*199.87*199.74*199.87*199.72
04/14/2008 17:55:00*199.74*199.86*199.9*199.73
04/14/2008 18:00:00*199.86*199.87*199.87*199.8
04/14/2008 18:05:00*199.87*199.79*199.88*199.78
04/14/2008 18:10:00*199.79*199.89*199.93*199.78
04/14/2008 18:15:00*199.89*199.84*199.9*199.8
04/14/2008 18:20:00*199.84*199.82*199.84*199.76
04/14/2008 18:25:00*199.82*199.78*199.83*199.75
04/14/2008 18:30:00*199.78*199.8*199.8*199.73
04/14/2008 18:35:00*199.8*199.82*199.82*199.76
04/14/2008 18:40:00*199.82*199.81*199.82*199.79
04/14/2008 18:45:00*199.81*199.8*199.83*199.76
04/14/2008 18:50:00*199.8*199.81*199.82*199.77
04/14/2008 18:55:00*199.81*199.77*199.82*199.75
04/14/2008 19:00:00*199.77*199.83*199.94*199.74
04/14/2008 19:05:00*199.83*199.76*199.86*199.66
04/14/2008 19:10:00*199.76*199.55*199.77*199.48
04/14/2008 19:15:00*199.55*199.42*199.55*199.41
04/14/2008 19:20:00*199.42*199.33*199.43*199.3
04/14/2008 19:25:00*199.33*199.39*199.39*199.32
04/14/2008 19:30:00*199.39*199.47*199.51*199.36
04/14/2008 19:35:00*199.47*199.43*199.54*199.42
04/14/2008 19:40:00*199.43*199.46*199.5*199.37
04/14/2008 19:45:00*199.46*199.33*199.5*199.32
04/14/2008 19:50:00*199.33*199.39*199.47*199.33
04/14/2008 19:55:00*199.39*199.47*199.47*199.39
04/14/2008 20:00:00*199.47*199.45*199.52*199.45
04/14/2008 20:05:00*199.45*199.45*199.52*199.41
04/14/2008 20:10:00*199.45*199.33*199.47*199.32
04/14/2008 20:15:00*199.33*199.42*199.43*199.29
04/14/2008 20:20:00*199.42*199.36*199.48*199.33
04/14/2008 20:25:00*199.36*199.38*199.44*199.3
04/14/2008 20:30:00*199.38*199.39*199.42*199.31
04/14/2008 20:35:00*199.39*199.5*199.52*199.31
04/14/2008 20:40:00*199.5*199.51*199.51*199.43
04/14/2008 20:45:00*199.51*199.49*199.58*199.48
04/14/2008 20:50:00*199.49*199.57*199.59*199.47
04/14/2008 20:55:00*199.57*199.56*199.6*199.53
04/14/2008 21:00:00*199.56*199.58*199.62*199.48
04/14/2008 21:05:00*199.58*199.55*199.6*199.55
04/14/2008 21:10:00*199.55*199.62*199.62*199.54
04/14/2008 21:15:00*199.62*199.63*199.63*199.57
04/14/2008 21:20:00*199.63*199.63*199.67*199.61
04/14/2008 21:25:00*199.63*199.6*199.66*199.59
04/14/2008 21:30:00*199.6*199.59*199.62*199.52
04/14/2008 21:35:00*199.59*199.86*199.96*199.58
04/14/2008 21:40:00*199.86*199.89*199.98*199.72
04/14/2008 21:45:00*199.89*199.87*199.97*199.81
04/14/2008 21:50:00*199.87*199.83*199.9*199.79
04/14/2008 21:55:00*199.83*199.85*199.88*199.82
04/14/2008 22:00:00*199.85*199.83*199.86*199.8
04/14/2008 22:05:00*199.83*199.88*199.91*199.83
04/14/2008 22:10:00*199.88*200.02*200.04*199.87
04/14/2008 22:15:00*200.02*200.09*200.09*199.97
04/14/2008 22:20:00*200.09*200.18*200.21*200.03
04/14/2008 22:25:00*200.18*200.09*200.2*200.08
04/14/2008 22:30:00*200.09*200.25*200.3*200.08
04/14/2008 22:35:00*200.25*200.19*200.25*200.17
04/14/2008 22:40:00*200.19*200.12*200.25*200.11
04/14/2008 22:45:00*200.12*200.07*200.22*200.07
04/14/2008 22:50:00*200.07*200.06*200.13*200.05
04/14/2008 22:55:00*200.06*200.02*200.07*199.99
04/14/2008 23:00:00*200.02*200.03*200.05*199.99
04/14/2008 23:05:00*200.03*199.97*200.04*199.96
04/14/2008 23:10:00*199.97*200.0*200.02*199.92
04/14/2008 23:15:00*200.0*200.08*200.09*199.96
04/14/2008 23:20:00*200.08*200.12*200.2*200.08
04/14/2008 23:25:00*200.12*200.04*200.14*200.04
04/14/2008 23:30:00*200.04*200.05*200.07*200.02
04/14/2008 23:35:00*200.05*200.05*200.06*200.01
04/14/2008 23:40:00*200.05*200.07*200.13*200.04
04/14/2008 23:45:00*200.07*199.92*200.07*199.92
04/14/2008 23:50:00*199.92*199.89*199.97*199.84
04/14/2008 23:55:00*199.89*199.76*199.93*199.71
04/15/2008 00:00:00*199.76*199.84*199.86*199.75
04/15/2008 00:05:00*199.84*199.95*199.99*199.81
04/15/2008 00:10:00*199.95*199.92*199.97*199.88
04/15/2008 00:15:00*199.92*199.9*200.01*199.88
04/15/2008 00:20:00*199.9*200.05*200.07*199.89
04/15/2008 00:25:00*200.05*200.02*200.12*199.98
04/15/2008 00:30:00*200.02*200.06*200.07*199.99
04/15/2008 00:35:00*200.05*200.03*200.09*199.99
04/15/2008 00:40:00*200.03*199.98*200.07*199.97
04/15/2008 00:45:00*199.98*199.98*200.06*199.96
04/15/2008 00:50:00*199.98*199.85*200.0*199.85
04/15/2008 00:55:00*199.85*199.93*199.93*199.82
04/15/2008 01:00:00*199.93*199.91*199.97*199.89
04/15/2008 01:05:00*199.91*199.76*199.94*199.74
04/15/2008 01:10:00*199.76*199.81*199.82*199.71
04/15/2008 01:15:00*199.81*199.62*199.81*199.62
04/15/2008 01:20:00*199.62*199.63*199.65*199.56
04/15/2008 01:25:00*199.63*199.59*199.66*199.49
04/15/2008 01:30:00*199.59*199.53*199.62*199.51
04/15/2008 01:35:00*199.53*199.53*199.58*199.51
04/15/2008 01:40:00*199.53*199.47*199.62*199.47
04/15/2008 01:45:00*199.47*199.56*199.63*199.44
04/15/2008 01:50:00*199.56*199.56*199.64*199.52
04/15/2008 01:55:00*199.56*199.63*199.63*199.53
04/15/2008 02:00:00*199.63*199.69*199.74*199.59
04/15/2008 02:05:00*199.69*199.62*199.72*199.56
04/15/2008 02:10:00*199.62*199.63*199.68*199.49
04/15/2008 02:15:00*199.63*199.42*199.64*199.37
04/15/2008 02:20:00*199.42*199.41*199.53*199.39
04/15/2008 02:25:00*199.41*199.18*199.42*199.16
04/15/2008 02:30:00*199.18*199.31*199.31*199.15
04/15/2008 02:35:00*199.31*199.1*199.32*199.09
04/15/2008 02:40:00*199.1*199.28*199.3*199.1
04/15/2008 02:45:00*199.28*199.3*199.33*199.19
04/15/2008 02:50:00*199.3*199.24*199.32*199.19
04/15/2008 02:55:00*199.24*199.27*199.3*199.18
04/15/2008 03:00:00*199.27*199.32*199.33*199.22
04/15/2008 03:05:00*199.32*199.35*199.42*199.25
04/15/2008 03:10:00*199.35*199.15*199.38*199.12
04/15/2008 03:15:00*199.15*199.27*199.31*199.09
04/15/2008 03:20:00*199.27*198.89*199.27*198.88
04/15/2008 03:25:00*198.89*199.07*199.1*198.88
04/15/2008 03:30:00*199.07*198.94*199.11*198.86
04/15/2008 03:35:00*198.94*198.81*198.95*198.81
04/15/2008 03:40:00*198.81*198.91*198.94*198.81
04/15/2008 03:45:00*198.91*198.91*199.0*198.87
04/15/2008 03:50:00*198.91*198.96*199.0*198.86
04/15/2008 03:55:00*198.96*199.04*199.04*198.91
04/15/2008 04:00:00*199.04*198.94*199.04*198.93
04/15/2008 04:05:00*198.94*198.87*199.0*198.83
04/15/2008 04:10:00*198.87*198.96*198.97*198.85
04/15/2008 04:15:00*198.96*199.23*199.23*198.95
04/15/2008 04:20:00*199.23*199.27*199.32*199.18
04/15/2008 04:25:00*199.27*199.28*199.32*199.14
04/15/2008 04:30:00*199.28*199.23*199.3*199.18
04/15/2008 04:35:00*199.23*198.8*199.23*198.54
04/15/2008 04:40:00*198.8*198.95*199.06*198.69
04/15/2008 04:45:00*198.95*198.99*199.07*198.93
04/15/2008 04:50:00*198.99*199.01*199.09*198.89
04/15/2008 04:55:00*199.01*198.9*199.03*198.88
04/15/2008 05:00:00*198.9*198.85*198.99*198.76
04/15/2008 05:05:00*198.85*198.77*198.98*198.59
04/15/2008 05:10:00*198.77*198.69*198.81*198.61
04/15/2008 05:15:00*198.69*198.63*198.78*198.58
04/15/2008 05:20:00*198.63*198.51*198.66*198.49
04/15/2008 05:25:00*198.51*198.55*198.59*198.49
04/15/2008 05:30:00*198.55*198.59*198.63*198.53
04/15/2008 05:35:00*198.59*198.6*198.63*198.52
04/15/2008 05:40:00*198.6*198.59*198.68*198.48
04/15/2008 05:45:00*198.59*198.63*198.66*198.55
04/15/2008 05:50:00*198.63*198.61*198.65*198.57
04/15/2008 05:55:00*198.61*198.71*198.72*198.58
04/15/2008 06:00:00*198.71*198.67*198.8*198.64
04/15/2008 06:05:00*198.67*198.85*198.91*198.66
04/15/2008 06:10:00*198.85*198.79*198.93*198.78
04/15/2008 06:15:00*198.79*198.57*198.8*198.55
04/15/2008 06:20:00*198.57*198.66*198.67*198.56
04/15/2008 06:25:00*198.66*198.65*198.67*198.57
04/15/2008 06:30:00*198.65*198.64*198.67*198.55
04/15/2008 06:35:00*198.64*198.72*198.72*198.58
04/15/2008 06:40:00*198.72*198.89*198.93*198.71
04/15/2008 06:45:00*198.89*198.83*198.9*198.78
04/15/2008 06:50:00*198.83*198.8*198.83*198.77
04/15/2008 06:55:00*198.8*198.64*198.84*198.62
04/15/2008 07:00:00*198.64*198.72*198.78*198.62
04/15/2008 07:05:00*198.72*198.75*198.77*198.67
04/15/2008 07:10:00*198.75*198.74*198.8*198.69
04/15/2008 07:15:00*198.74*198.79*198.8*198.72
04/15/2008 07:20:00*198.79*198.83*198.89*198.74
04/15/2008 07:25:00*198.83*198.85*198.91*198.82
04/15/2008 07:30:00*198.85*198.81*198.85*198.77
04/15/2008 07:35:00*198.81*198.79*198.86*198.77
04/15/2008 07:40:00*198.79*198.91*199.0*198.79
04/15/2008 07:45:00*198.91*198.92*198.99*198.89
04/15/2008 07:50:00*198.92*198.91*198.94*198.85
04/15/2008 07:55:00*198.91*198.87*198.92*198.83
04/15/2008 08:00:00*198.87*198.8*198.92*198.76
04/15/2008 08:05:00*198.8*198.73*198.81*198.6
04/15/2008 08:10:00*198.73*198.8*198.81*198.73
04/15/2008 08:15:00*198.8*198.61*198.84*198.56
04/15/2008 08:20:00*198.61*198.64*198.85*198.57
04/15/2008 08:25:00*198.64*198.66*198.77*198.62
04/15/2008 08:30:00*198.66*198.65*198.78*198.63
04/15/2008 08:35:00*198.65*198.91*199.11*198.46
04/15/2008 08:40:00*198.91*199.06*199.13*198.89
04/15/2008 08:45:00*199.06*198.9*199.12*198.84
04/15/2008 08:50:00*198.9*199.01*199.12*198.89
04/15/2008 08:55:00*199.01*199.05*199.12*198.93
04/15/2008 09:00:00*199.05*199.01*199.17*198.97
04/15/2008 09:05:00*199.01*199.25*199.41*198.99
04/15/2008 09:10:00*199.25*199.13*199.29*199.13
04/15/2008 09:15:00*199.13*199.12*199.18*199.05
04/15/2008 09:20:00*199.12*199.41*199.43*199.1
04/15/2008 09:25:00*199.41*199.44*199.52*199.35
04/15/2008 09:30:00*199.44*199.37*199.45*199.29
04/15/2008 09:35:00*199.37*199.46*199.53*199.35
04/15/2008 09:40:00*199.46*199.34*199.46*199.28
04/15/2008 09:45:00*199.34*199.32*199.35*199.21
04/15/2008 09:50:00*199.32*199.21*199.35*199.19
04/15/2008 09:55:00*199.21*199.13*199.24*199.11
04/15/2008 10:00:00*199.13*199.02*199.16*199.02
04/15/2008 10:05:00*199.02*199.04*199.12*199.02
04/15/2008 10:10:00*199.04*198.95*199.1*198.88
04/15/2008 10:15:00*198.95*198.84*199.0*198.81
04/15/2008 10:20:00*198.84*198.82*198.93*198.77
04/15/2008 10:25:00*198.82*198.7*198.84*198.66
04/15/2008 10:30:00*198.7*198.65*198.76*198.61
04/15/2008 10:35:00*198.65*198.9*198.95*198.65
04/15/2008 10:40:00*198.9*199.0*199.04*198.84
04/15/2008 10:45:00*199.0*198.95*199.0*198.83
04/15/2008 10:50:00*198.95*199.1*199.18*198.88
04/15/2008 10:55:00*199.1*198.79*199.1*198.71
04/15/2008 11:00:00*198.79*198.87*198.91*198.78
04/15/2008 11:05:00*198.87*198.82*198.9*198.8
04/15/2008 11:10:00*198.82*198.73*198.9*198.68
04/15/2008 11:15:00*198.73*198.64*198.87*198.64
04/15/2008 11:20:00*198.64*198.9*198.91*198.63
04/15/2008 11:25:00*198.9*198.83*198.92*198.77
04/15/2008 11:30:00*198.83*198.73*198.92*198.66
04/15/2008 11:35:00*198.73*198.87*198.88*198.72
04/15/2008 11:40:00*198.87*198.72*198.87*198.66
04/15/2008 11:45:00*198.72*198.8*198.86*198.63
04/15/2008 11:50:00*198.8*199.0*199.0*198.8
04/15/2008 11:55:00*199.0*198.95*199.02*198.86
04/15/2008 12:00:00*198.95*198.85*198.98*198.85
04/15/2008 12:05:00*198.85*198.87*198.91*198.83
04/15/2008 12:10:00*198.87*198.83*198.88*198.78
04/15/2008 12:15:00*198.83*198.85*198.93*198.78
04/15/2008 12:20:00*198.85*198.84*198.9*198.82
04/15/2008 12:25:00*198.84*198.88*198.89*198.83
04/15/2008 12:30:00*198.88*198.92*198.98*198.86
04/15/2008 12:35:00*198.92*199.04*199.09*198.92
04/15/2008 12:40:00*199.04*199.07*199.16*199.0
04/15/2008 12:45:00*199.07*199.05*199.16*199.05
04/15/2008 12:50:00*199.05*199.06*199.09*199.01
04/15/2008 12:55:00*199.06*199.13*199.13*199.05
04/15/2008 13:00:00*199.13*199.15*199.25*199.1
04/15/2008 13:05:00*199.15*199.25*199.45*199.12
04/15/2008 13:10:00*199.25*199.18*199.34*199.18
04/15/2008 13:15:00*199.18*199.37*199.41*199.18
04/15/2008 13:20:00*199.37*199.47*199.57*199.37
04/15/2008 13:25:00*199.47*199.47*199.52*199.41
04/15/2008 13:30:00*199.47*199.55*199.61*199.44
04/15/2008 13:35:00*199.55*199.42*199.58*199.35
04/15/2008 13:40:00*199.42*199.37*199.48*199.29
04/15/2008 13:45:00*199.37*199.34*199.42*199.29
04/15/2008 13:50:00*199.34*199.41*199.53*199.31
04/15/2008 13:55:00*199.41*199.54*199.58*199.41
04/15/2008 14:00:00*199.54*199.52*199.59*199.49
04/15/2008 14:05:00*199.52*199.5*199.61*199.41
04/15/2008 14:10:00*199.5*199.47*199.61*199.44
04/15/2008 14:15:00*199.47*199.41*199.48*199.38
04/15/2008 14:20:00*199.41*199.24*199.45*199.23
04/15/2008 14:25:00*199.24*199.25*199.3*199.24
04/15/2008 14:30:00*199.25*199.29*199.33*199.23
04/15/2008 14:35:00*199.29*199.34*199.42*199.29
04/15/2008 14:40:00*199.34*199.2*199.38*199.2
04/15/2008 14:45:00*199.2*199.13*199.25*199.13
04/15/2008 14:50:00*199.13*199.11*199.2*199.06
04/15/2008 14:55:00*199.11*199.06*199.14*199.02
04/15/2008 15:00:00*199.06*199.01*199.12*198.98
04/15/2008 15:05:00*199.01*199.13*199.13*198.99
04/15/2008 15:10:00*199.13*199.08*199.16*199.07
04/15/2008 15:15:00*199.08*199.12*199.18*199.07
04/15/2008 15:20:00*199.12*199.1*199.19*199.06
04/15/2008 15:25:00*199.1*199.14*199.2*199.08
04/15/2008 15:30:00*199.14*199.23*199.28*199.09
04/15/2008 15:35:00*199.23*199.26*199.35*199.19
04/15/2008 15:40:00*199.26*199.19*199.28*199.17
04/15/2008 15:45:00*199.19*199.25*199.25*199.09
04/15/2008 15:50:00*199.25*199.15*199.29*199.1
04/15/2008 15:55:00*199.15*199.21*199.24*199.12
04/15/2008 16:00:00*199.21*199.3*199.31*199.12
04/15/2008 16:05:00*199.3*199.25*199.37*199.22
04/15/2008 16:10:00*199.25*199.28*199.32*199.23
04/15/2008 16:15:00*199.28*199.36*199.4*199.22
04/15/2008 16:20:00*199.36*199.43*199.47*199.22
04/15/2008 16:25:00*199.43*199.46*199.56*199.37
04/15/2008 16:30:00*199.46*199.73*199.77*199.46
04/15/2008 16:35:00*199.73*199.73*199.76*199.69
04/15/2008 16:40:00*199.73*199.69*199.75*199.67
04/15/2008 16:45:00*199.69*199.64*199.69*199.59
04/15/2008 16:50:00*199.64*199.66*199.69*199.61
04/15/2008 16:55:00*199.66*199.7*199.73*199.63
04/15/2008 17:00:00*199.7*199.8*199.83*199.68
