04/13/2008 17:05:00*199.27*199.27*199.31*199.22
04/13/2008 17:10:00*199.27*199.32*199.34*199.26
04/13/2008 17:15:00*199.32*199.15*199.34*199.15
04/13/2008 17:20:00*199.15*199.14*199.18*199.13
04/13/2008 17:25:00*199.14*199.07*199.14*198.99
04/13/2008 17:30:00*199.07*199.11*199.11*199.04
04/13/2008 17:35:00*199.11*199.12*199.16*199.11
04/13/2008 17:40:00*199.12*199.1*199.12*199.06
04/13/2008 17:45:00*199.1*199.09*199.15*199.08
04/13/2008 17:50:00*199.09*199.09*199.11*199.07
04/13/2008 17:55:00*199.09*199.08*199.15*199.05
04/13/2008 18:00:00*199.08*199.05*199.14*199.05
04/13/2008 18:05:00*199.05*199.14*199.16*199.05
04/13/2008 18:10:00*199.14*199.08*199.14*199.04
04/13/2008 18:15:00*199.08*199.2*199.21*199.07
04/13/2008 18:20:00*199.2*199.2*199.26*199.16
04/13/2008 18:25:00*199.2*199.22*199.25*199.18
04/13/2008 18:30:00*199.22*198.94*199.23*198.94
04/13/2008 18:35:00*198.94*198.93*198.99*198.84
04/13/2008 18:40:00*198.93*199.2*199.2*198.89
04/13/2008 18:45:00*199.2*199.33*199.42*199.15
04/13/2008 18:50:00*199.33*199.26*199.37*199.18
04/13/2008 18:55:00*199.26*199.21*199.31*199.21
04/13/2008 19:00:00*199.21*199.13*199.27*199.06
04/13/2008 19:05:00*199.13*199.13*199.26*199.04
04/13/2008 19:10:00*199.13*199.03*199.15*199.0
04/13/2008 19:15:00*199.03*199.22*199.25*199.03
04/13/2008 19:20:00*199.22*199.24*199.25*199.13
04/13/2008 19:25:00*199.24*199.26*199.32*199.22
04/13/2008 19:30:00*199.26*199.3*199.33*199.26
04/13/2008 19:35:00*199.3*199.15*199.31*199.13
04/13/2008 19:40:00*199.15*199.1*199.18*199.06
04/13/2008 19:45:00*199.1*198.96*199.1*198.94
04/13/2008 19:50:00*198.96*198.85*198.99*198.85
04/13/2008 19:55:00*198.85*198.8*198.85*198.73
04/13/2008 20:00:00*198.8*198.93*198.94*198.78
04/13/2008 20:05:00*198.93*199.2*199.22*198.91
04/13/2008 20:10:00*199.2*199.05*199.2*199.02
04/13/2008 20:15:00*199.05*198.93*199.07*198.89
04/13/2008 20:20:00*198.93*199.06*199.09*198.8
04/13/2008 20:25:00*199.06*199.13*199.14*199.03
04/13/2008 20:30:00*199.13*199.13*199.26*199.09
04/13/2008 20:35:00*199.13*199.29*199.35*199.13
04/13/2008 20:40:00*199.29*199.44*199.47*199.24
04/13/2008 20:45:00*199.44*199.54*199.67*199.41
04/13/2008 20:50:00*199.54*199.42*199.54*199.32
04/13/2008 20:55:00*199.42*199.36*199.56*199.36
04/13/2008 21:00:00*199.36*199.33*199.43*199.28
04/13/2008 21:05:00*199.33*199.08*199.33*199.04
04/13/2008 21:10:00*199.08*199.41*199.41*199.03
04/13/2008 21:15:00*199.41*199.33*199.45*199.28
04/13/2008 21:20:00*199.33*199.31*199.41*199.18
04/13/2008 21:25:00*199.31*199.38*199.39*199.3
04/13/2008 21:30:00*199.38*199.47*199.54*199.38
04/13/2008 21:35:00*199.47*199.43*199.5*199.41
04/13/2008 21:40:00*199.43*199.37*199.44*199.3
04/13/2008 21:45:00*199.37*199.25*199.37*199.21
04/13/2008 21:50:00*199.25*199.19*199.26*199.12
04/13/2008 21:55:00*199.19*199.24*199.26*199.02
04/13/2008 22:00:00*199.24*199.4*199.42*199.23
04/13/2008 22:05:00*199.4*199.24*199.41*199.19
04/13/2008 22:10:00*199.24*199.26*199.29*199.13
04/13/2008 22:15:00*199.26*199.24*199.26*199.23
04/13/2008 22:20:00*199.24*199.34*199.37*199.24
04/13/2008 22:25:00*199.34*199.28*199.41*199.26
04/13/2008 22:30:00*199.28*199.33*199.38*199.28
04/13/2008 22:35:00*199.33*199.34*199.35*199.25
04/13/2008 22:40:00*199.34*199.24*199.37*199.03
04/13/2008 22:45:00*199.24*199.15*199.25*199.03
04/13/2008 22:50:00*199.15*199.23*199.28*199.14
04/13/2008 22:55:00*199.23*199.23*199.27*199.14
04/13/2008 23:00:00*199.23*199.25*199.33*199.2
04/13/2008 23:05:00*199.25*199.43*199.46*199.19
04/13/2008 23:10:00*199.43*199.33*199.57*199.33
04/13/2008 23:15:00*199.33*199.28*199.33*199.22
04/13/2008 23:20:00*199.28*199.35*199.36*199.25
04/13/2008 23:25:00*199.35*199.35*199.42*199.34
04/13/2008 23:30:00*199.35*199.24*199.35*199.19
04/13/2008 23:35:00*199.24*199.2*199.28*199.19
04/13/2008 23:40:00*199.2*199.21*199.24*199.04
04/13/2008 23:45:00*199.21*199.34*199.34*199.18
04/13/2008 23:50:00*199.34*199.2*199.35*199.16
04/13/2008 23:55:00*199.2*199.23*199.23*199.16
04/14/2008 00:00:00*199.23*199.23*199.26*199.14
04/14/2008 00:05:00*199.23*199.23*199.29*199.18
04/14/2008 00:10:00*199.23*199.26*199.26*199.17
04/14/2008 00:15:00*199.26*199.27*199.33*199.21
04/14/2008 00:20:00*199.27*199.2*199.27*199.15
04/14/2008 00:25:00*199.2*199.03*199.26*198.97
04/14/2008 00:30:00*199.03*199.03*199.14*199.01
04/14/2008 00:35:00*199.03*198.77*199.12*198.75
04/14/2008 00:40:00*198.77*198.55*198.85*198.55
04/14/2008 00:45:00*198.55*198.84*198.91*198.54
04/14/2008 00:50:00*198.84*198.98*198.98*198.8
04/14/2008 00:55:00*198.98*198.93*198.98*198.88
04/14/2008 01:00:00*198.93*198.9*198.97*198.84
04/14/2008 01:05:00*198.9*199.01*199.05*198.88
04/14/2008 01:10:00*199.01*198.89*199.03*198.87
04/14/2008 01:15:00*198.89*198.93*199.0*198.84
04/14/2008 01:20:00*198.93*198.84*198.99*198.84
04/14/2008 01:25:00*198.84*198.76*198.84*198.69
04/14/2008 01:30:00*198.76*198.75*198.83*198.71
04/14/2008 01:35:00*198.75*198.88*198.9*198.75
04/14/2008 01:40:00*198.88*198.89*199.03*198.85
04/14/2008 01:45:00*198.89*198.76*198.9*198.72
04/14/2008 01:50:00*198.76*198.69*198.81*198.58
04/14/2008 01:55:00*198.69*198.73*198.77*198.65
04/14/2008 02:00:00*198.73*198.71*198.77*198.69
04/14/2008 02:05:00*198.71*198.67*198.71*198.58
04/14/2008 02:10:00*198.67*198.68*198.69*198.61
04/14/2008 02:15:00*198.68*198.96*198.98*198.67
04/14/2008 02:20:00*198.96*199.14*199.16*198.92
04/14/2008 02:25:00*199.14*199.12*199.32*199.1
04/14/2008 02:30:00*199.12*199.14*199.24*199.09
04/14/2008 02:35:00*199.14*199.06*199.19*199.03
04/14/2008 02:40:00*199.06*199.04*199.17*199.03
04/14/2008 02:45:00*199.04*198.9*199.11*198.86
04/14/2008 02:50:00*198.9*198.86*198.97*198.81
04/14/2008 02:55:00*198.86*198.58*198.89*198.57
04/14/2008 03:00:00*198.58*198.57*198.64*198.4
04/14/2008 03:05:00*198.57*198.78*198.95*198.57
04/14/2008 03:10:00*198.78*198.54*198.81*198.49
04/14/2008 03:15:00*198.54*198.69*198.69*198.37
04/14/2008 03:20:00*198.69*198.69*198.75*198.53
04/14/2008 03:25:00*198.69*198.72*198.79*198.58
04/14/2008 03:30:00*198.72*198.53*198.73*198.45
04/14/2008 03:35:00*198.53*198.48*198.53*198.29
04/14/2008 03:40:00*198.48*198.44*198.51*198.32
04/14/2008 03:45:00*198.44*198.46*198.53*198.31
04/14/2008 03:50:00*198.46*198.41*198.47*198.3
04/14/2008 03:55:00*198.41*198.21*198.41*198.2
04/14/2008 04:00:00*198.21*198.29*198.32*198.07
04/14/2008 04:05:00*198.29*198.39*198.53*198.29
04/14/2008 04:10:00*198.39*198.46*198.48*198.34
04/14/2008 04:15:00*198.46*198.36*198.47*198.28
04/14/2008 04:20:00*198.36*198.57*198.58*198.36
04/14/2008 04:25:00*198.57*198.74*198.75*198.53
04/14/2008 04:30:00*198.74*198.7*198.78*198.63
04/14/2008 04:35:00*198.7*198.82*198.91*198.7
04/14/2008 04:40:00*198.82*198.71*198.86*198.69
04/14/2008 04:45:00*198.71*198.7*198.78*198.52
04/14/2008 04:50:00*198.7*198.76*198.78*198.6
04/14/2008 04:55:00*198.76*198.74*198.86*198.69
04/14/2008 05:00:00*198.74*198.76*198.81*198.67
04/14/2008 05:05:00*198.76*198.7*198.81*198.67
04/14/2008 05:10:00*198.7*198.79*198.86*198.66
04/14/2008 05:15:00*198.79*198.84*198.91*198.78
04/14/2008 05:20:00*198.84*199.1*199.13*198.8
04/14/2008 05:25:00*199.1*199.35*199.44*199.06
04/14/2008 05:30:00*199.35*199.26*199.37*199.24
04/14/2008 05:35:00*199.26*199.42*199.43*199.22
04/14/2008 05:40:00*199.42*199.32*199.48*199.28
04/14/2008 05:45:00*199.32*199.3*199.36*199.2
04/14/2008 05:50:00*199.3*199.3*199.37*199.27
04/14/2008 05:55:00*199.3*199.4*199.43*199.3
04/14/2008 06:00:00*199.4*199.46*199.5*199.37
04/14/2008 06:05:00*199.46*199.18*199.46*198.98
04/14/2008 06:10:00*199.18*199.34*199.45*199.17
04/14/2008 06:15:00*199.34*199.63*199.8*199.33
04/14/2008 06:20:00*199.63*199.56*199.68*199.51
04/14/2008 06:25:00*199.56*199.48*199.65*199.44
04/14/2008 06:30:00*199.48*199.55*199.7*199.31
04/14/2008 06:35:00*199.55*199.5*199.68*199.39
04/14/2008 06:40:00*199.5*199.56*199.67*199.45
04/14/2008 06:45:00*199.56*199.33*199.56*199.31
04/14/2008 06:50:00*199.33*199.57*199.59*199.27
04/14/2008 06:55:00*199.57*199.35*199.61*199.32
04/14/2008 07:00:00*199.35*199.38*199.4*199.2
04/14/2008 07:05:00*199.38*199.3*199.45*199.28
04/14/2008 07:10:00*199.3*199.33*199.39*199.26
04/14/2008 07:15:00*199.33*199.2*199.33*199.17
04/14/2008 07:20:00*199.2*199.06*199.23*199.05
04/14/2008 07:25:00*199.06*199.34*199.34*199.05
04/14/2008 07:30:00*199.34*199.26*199.36*199.12
04/14/2008 07:35:00*199.26*199.3*199.36*199.17
04/14/2008 07:40:00*199.3*199.55*199.61*199.26
04/14/2008 07:45:00*199.56*199.45*199.72*199.35
04/14/2008 07:50:00*199.45*199.47*199.51*199.37
04/14/2008 07:55:00*199.47*199.43*199.63*199.34
04/14/2008 08:00:00*199.43*199.34*199.49*199.3
04/14/2008 08:05:00*199.34*199.61*199.65*199.31
04/14/2008 08:10:00*199.61*199.6*199.68*199.52
04/14/2008 08:15:00*199.6*199.55*199.7*199.54
04/14/2008 08:20:00*199.55*199.82*200.01*199.55
04/14/2008 08:25:00*199.82*199.78*199.83*199.58
04/14/2008 08:30:00*199.78*199.66*199.78*199.65
04/14/2008 08:35:00*199.66*199.82*200.15*199.66
04/14/2008 08:40:00*199.82*199.67*199.83*199.66
04/14/2008 08:45:00*199.67*199.94*200.0*199.65
04/14/2008 08:50:00*199.94*200.27*200.38*199.92
04/14/2008 08:55:00*200.27*200.21*200.34*200.12
04/14/2008 09:00:00*200.21*200.12*200.25*200.1
04/14/2008 09:05:00*200.12*200.08*200.14*200.03
04/14/2008 09:10:00*200.08*200.28*200.31*200.08
04/14/2008 09:15:00*200.28*200.48*200.55*200.24
04/14/2008 09:20:00*200.48*200.38*200.51*200.35
04/14/2008 09:25:00*200.38*200.52*200.55*200.38
04/14/2008 09:30:00*200.52*200.58*200.64*200.47
04/14/2008 09:35:00*200.58*200.61*200.66*200.5
04/14/2008 09:40:00*200.61*200.59*200.76*200.58
04/14/2008 09:45:00*200.59*200.41*200.65*200.39
04/14/2008 09:50:00*200.41*200.35*200.47*200.31
04/14/2008 09:55:00*200.35*200.19*200.38*200.19
04/14/2008 10:00:00*200.19*200.07*200.23*200.02
04/14/2008 10:05:00*200.07*200.33*200.34*200.02
04/14/2008 10:10:00*200.33*200.03*200.41*200.0
04/14/2008 10:15:00*200.03*199.9*200.07*199.87
04/14/2008 10:20:00*199.9*199.94*200.04*199.87
04/14/2008 10:25:00*199.94*199.81*200.04*199.7
04/14/2008 10:30:00*199.81*199.8*199.93*199.77
04/14/2008 10:35:00*199.8*199.96*199.99*199.8
04/14/2008 10:40:00*199.96*199.83*199.96*199.81
04/14/2008 10:45:00*199.83*199.86*199.96*199.76
04/14/2008 10:50:00*199.86*199.85*199.91*199.73
04/14/2008 10:55:00*199.85*199.64*199.86*199.58
04/14/2008 11:00:00*199.64*199.77*199.79*199.57
04/14/2008 11:05:00*199.77*199.76*199.87*199.72
04/14/2008 11:10:00*199.76*199.73*199.84*199.7
04/14/2008 11:15:00*199.73*199.64*199.79*199.63
04/14/2008 11:20:00*199.64*199.61*199.67*199.56
04/14/2008 11:25:00*199.61*199.7*199.76*199.55
04/14/2008 11:30:00*199.7*199.86*199.86*199.7
04/14/2008 11:35:00*199.86*199.72*199.88*199.65
04/14/2008 11:40:00*199.72*199.62*199.73*199.57
04/14/2008 11:45:00*199.62*199.79*199.82*199.61
04/14/2008 11:50:00*199.79*199.76*199.82*199.69
04/14/2008 11:55:00*199.76*199.65*199.78*199.53
04/14/2008 12:00:00*199.65*199.83*199.87*199.65
04/14/2008 12:05:00*199.83*199.78*199.97*199.77
04/14/2008 12:10:00*199.78*199.8*199.81*199.65
04/14/2008 12:15:00*199.8*199.8*199.82*199.72
04/14/2008 12:20:00*199.8*199.74*199.81*199.64
04/14/2008 12:25:00*199.74*199.86*199.86*199.68
04/14/2008 12:30:00*199.86*200.0*200.04*199.85
04/14/2008 12:35:00*200.0*199.93*200.02*199.8
04/14/2008 12:40:00*199.93*199.93*200.01*199.88
04/14/2008 12:45:00*199.93*199.93*200.0*199.87
04/14/2008 12:50:00*199.93*200.34*200.36*199.93
04/14/2008 12:55:00*200.34*200.37*200.44*200.31
04/14/2008 13:00:00*200.37*200.29*200.4*200.25
04/14/2008 13:05:00*200.29*200.12*200.29*200.1
04/14/2008 13:10:00*200.12*200.1*200.15*200.07
04/14/2008 13:15:00*200.1*199.93*200.11*199.92
04/14/2008 13:20:00*199.93*199.89*199.94*199.78
04/14/2008 13:25:00*199.89*199.97*199.99*199.86
04/14/2008 13:30:00*199.97*199.91*199.99*199.82
04/14/2008 13:35:00*199.91*199.88*199.96*199.88
04/14/2008 13:40:00*199.88*199.85*199.92*199.78
04/14/2008 13:45:00*199.85*199.9*199.97*199.78
04/14/2008 13:50:00*199.9*199.82*199.95*199.81
04/14/2008 13:55:00*199.82*199.65*199.85*199.61
04/14/2008 14:00:00*199.65*199.68*199.71*199.63
04/14/2008 14:05:00*199.68*199.66*199.71*199.62
04/14/2008 14:10:00*199.66*199.59*199.72*199.58
04/14/2008 14:15:00*199.59*199.35*199.62*199.35
04/14/2008 14:20:00*199.35*199.44*199.48*199.35
04/14/2008 14:25:00*199.44*199.68*199.74*199.43
04/14/2008 14:30:00*199.68*199.63*199.68*199.53
04/14/2008 14:35:00*199.63*199.67*199.73*199.61
04/14/2008 14:40:00*199.67*199.75*199.78*199.63
04/14/2008 14:45:00*199.75*199.79*199.83*199.68
04/14/2008 14:50:00*199.79*199.77*199.84*199.74
04/14/2008 14:55:00*199.77*199.64*199.77*199.6
04/14/2008 15:00:00*199.64*199.42*199.64*199.39
04/14/2008 15:05:00*199.42*199.54*199.67*199.41
04/14/2008 15:10:00*199.54*199.58*199.58*199.46
04/14/2008 15:15:00*199.58*199.57*199.63*199.52
04/14/2008 15:20:00*199.57*199.62*199.66*199.54
04/14/2008 15:25:00*199.62*199.65*199.7*199.58
04/14/2008 15:30:00*199.65*199.58*199.67*199.55
04/14/2008 15:35:00*199.58*199.7*199.72*199.52
04/14/2008 15:40:00*199.7*199.64*199.72*199.61
04/14/2008 15:45:00*199.64*199.68*199.71*199.6
04/14/2008 15:50:00*199.68*199.66*199.74*199.64
04/14/2008 15:55:00*199.66*199.62*199.68*199.62
04/14/2008 16:00:00*199.62*199.61*199.65*199.56
04/14/2008 16:05:00*199.61*199.6*199.63*199.56
04/14/2008 16:10:00*199.6*199.6*199.62*199.5
04/14/2008 16:15:00*199.6*199.65*199.66*199.58
04/14/2008 16:20:00*199.65*199.69*199.7*199.62
04/14/2008 16:25:00*199.69*199.8*199.8*199.68
04/14/2008 16:30:00*199.8*199.97*199.98*199.79
04/14/2008 16:35:00*199.97*199.94*200.02*199.92
04/14/2008 16:40:00*199.94*199.97*199.97*199.88
04/14/2008 16:45:00*199.97*199.95*199.97*199.89
04/14/2008 16:50:00*199.95*199.99*199.99*199.91
04/14/2008 16:55:00*199.99*199.98*200.04*199.91
04/14/2008 17:00:00*199.98*200.0*200.07*199.9
