04/13/2008 15:40:00*199.67*199.5*199.71*199.43
04/13/2008 15:45:00*199.5*199.26*199.52*199.24
04/13/2008 15:50:00*199.26*199.28*199.28*199.18
04/13/2008 15:55:00*199.28*199.51*199.69*199.28
04/13/2008 16:00:00*199.51*199.51*199.59*199.44
04/13/2008 16:05:00*199.51*199.23*199.51*199.23
04/13/2008 16:10:00*199.23*199.08*199.25*199.08
04/13/2008 16:15:00*199.08*198.91*199.16*198.89
04/13/2008 16:20:00*198.91*198.97*199.04*198.89
04/13/2008 16:25:00*198.97*198.96*199.02*198.93
04/13/2008 16:30:00*198.96*199.1*199.18*198.93
04/13/2008 16:35:00*199.1*199.1*199.13*199.06
04/13/2008 16:40:00*199.1*199.16*199.18*199.08
04/13/2008 16:45:00*199.16*199.18*199.23*199.16
04/13/2008 16:50:00*199.18*199.18*199.18*199.18
04/13/2008 17:00:00*199.26*199.27*199.32*199.26
