04/06/2008 17:05:00*202.52*202.52*202.54*202.41
04/06/2008 17:10:00*202.52*202.49*202.53*202.42
04/06/2008 17:15:00*202.49*202.48*202.51*202.41
04/06/2008 17:20:00*202.48*202.43*202.5*202.41
04/06/2008 17:25:00*202.43*202.52*202.55*202.41
04/06/2008 17:30:00*202.52*202.72*202.73*202.41
04/06/2008 17:35:00*202.72*202.72*202.73*202.65
04/06/2008 17:40:00*202.72*202.6*202.76*202.57
04/06/2008 17:45:00*202.6*202.76*202.82*202.55
04/06/2008 17:50:00*202.76*202.83*202.92*202.73
04/06/2008 17:55:00*202.83*202.81*202.9*202.76
04/06/2008 18:00:00*202.81*202.82*202.86*202.75
04/06/2008 18:05:00*202.82*202.75*202.85*202.67
04/06/2008 18:10:00*202.75*202.63*202.76*202.58
04/06/2008 18:15:00*202.63*202.52*202.63*202.44
04/06/2008 18:20:00*202.52*202.47*202.66*202.47
04/06/2008 18:25:00*202.47*202.37*202.52*202.31
04/06/2008 18:30:00*202.37*202.37*202.42*202.33
04/06/2008 18:35:00*202.37*202.46*202.46*202.33
04/06/2008 18:40:00*202.46*202.53*202.55*202.44
04/06/2008 18:45:00*202.53*202.48*202.56*202.45
04/06/2008 18:50:00*202.48*202.4*202.49*202.37
04/06/2008 18:55:00*202.4*202.42*202.51*202.38
04/06/2008 19:00:00*202.42*202.46*202.58*202.42
04/06/2008 19:05:00*202.46*202.56*202.56*202.46
04/06/2008 19:10:00*202.56*202.53*202.59*202.43
04/06/2008 19:15:00*202.53*202.41*202.54*202.32
04/06/2008 19:20:00*202.41*202.42*202.48*202.35
04/06/2008 19:25:00*202.42*202.46*202.49*202.39
04/06/2008 19:30:00*202.46*202.49*202.53*202.46
04/06/2008 19:35:00*202.49*202.54*202.59*202.45
04/06/2008 19:40:00*202.54*202.52*202.59*202.51
04/06/2008 19:45:00*202.52*202.6*202.72*202.51
04/06/2008 19:50:00*202.6*202.5*202.64*202.49
04/06/2008 19:55:00*202.5*202.55*202.55*202.46
04/06/2008 20:00:00*202.55*202.55*202.58*202.52
04/06/2008 20:05:00*202.55*202.61*202.65*202.53
04/06/2008 20:10:00*202.61*202.74*202.78*202.59
04/06/2008 20:15:00*202.74*202.77*202.88*202.68
04/06/2008 20:20:00*202.77*202.92*202.97*202.74
04/06/2008 20:25:00*202.92*202.82*202.92*202.8
04/06/2008 20:30:00*202.82*202.82*202.85*202.7
04/06/2008 20:35:00*202.82*202.93*202.96*202.77
04/06/2008 20:40:00*202.93*203.04*203.09*202.92
04/06/2008 20:45:00*203.04*203.01*203.18*203.01
04/06/2008 20:50:00*203.01*203.09*203.15*202.97
04/06/2008 20:55:00*203.09*203.26*203.27*202.95
04/06/2008 21:00:00*203.26*203.19*203.27*203.04
04/06/2008 21:05:00*203.19*203.29*203.34*203.19
04/06/2008 21:10:00*203.29*203.42*203.52*203.26
04/06/2008 21:15:00*203.42*203.36*203.43*203.34
04/06/2008 21:20:00*203.36*203.31*203.36*203.26
04/06/2008 21:25:00*203.31*203.31*203.36*203.29
04/06/2008 21:30:00*203.31*203.37*203.37*203.29
04/06/2008 21:35:00*203.37*203.29*203.43*203.28
04/06/2008 21:40:00*203.29*203.31*203.31*203.25
04/06/2008 21:45:00*203.31*203.6*203.64*203.3
04/06/2008 21:50:00*203.6*203.74*203.78*203.51
04/06/2008 21:55:00*203.74*203.8*203.92*203.72
04/06/2008 22:00:00*203.8*203.87*203.94*203.78
04/06/2008 22:05:00*203.87*203.85*204.04*203.8
04/06/2008 22:10:00*203.85*204.03*204.09*203.72
04/06/2008 22:15:00*204.03*203.9*204.09*203.88
04/06/2008 22:20:00*203.9*203.76*203.92*203.73
04/06/2008 22:25:00*203.76*203.87*203.95*203.76
04/06/2008 22:30:00*203.87*203.81*203.88*203.77
04/06/2008 22:35:00*203.81*203.77*203.81*203.72
04/06/2008 22:40:00*203.77*203.72*203.78*203.65
04/06/2008 22:45:00*203.72*203.76*203.76*203.71
04/06/2008 22:50:00*203.76*203.68*203.76*203.66
04/06/2008 22:55:00*203.68*203.73*203.79*203.68
04/06/2008 23:00:00*203.73*203.74*203.74*203.71
04/06/2008 23:05:00*203.74*203.73*203.76*203.69
04/06/2008 23:10:00*203.73*203.67*203.73*203.65
04/06/2008 23:15:00*203.67*203.73*203.74*203.65
04/06/2008 23:20:00*203.73*203.72*203.79*203.68
04/06/2008 23:25:00*203.72*203.83*203.83*203.71
04/06/2008 23:30:00*203.83*203.86*203.86*203.8
04/06/2008 23:35:00*203.86*203.92*203.95*203.83
04/06/2008 23:40:00*203.92*203.99*204.0*203.87
04/06/2008 23:45:00*203.99*204.13*204.21*203.99
04/06/2008 23:50:00*204.13*204.03*204.15*204.02
04/06/2008 23:55:00*204.03*203.93*204.03*203.92
04/07/2008 00:00:00*203.93*203.85*203.93*203.81
04/07/2008 00:05:00*203.85*203.79*203.87*203.78
04/07/2008 00:10:00*203.79*203.69*203.81*203.62
04/07/2008 00:15:00*203.69*203.77*203.78*203.68
04/07/2008 00:20:00*203.77*203.71*203.86*203.7
04/07/2008 00:25:00*203.71*203.7*203.73*203.66
04/07/2008 00:30:00*203.7*203.68*203.74*203.66
04/07/2008 00:35:00*203.68*203.58*203.68*203.56
04/07/2008 00:40:00*203.58*203.6*203.63*203.58
04/07/2008 00:45:00*203.6*203.65*203.65*203.59
04/07/2008 00:50:00*203.65*203.86*203.86*203.64
04/07/2008 00:55:00*203.86*203.78*203.89*203.75
04/07/2008 01:00:00*203.78*203.78*203.82*203.75
04/07/2008 01:05:00*203.8*203.77*203.85*203.75
04/07/2008 01:10:00*203.77*203.76*203.77*203.72
04/07/2008 01:15:00*203.76*203.68*203.78*203.62
04/07/2008 01:20:00*203.68*203.75*203.8*203.67
04/07/2008 01:25:00*203.75*203.76*203.77*203.72
04/07/2008 01:30:00*203.76*203.76*203.77*203.7
04/07/2008 01:35:00*203.76*203.71*203.77*203.68
04/07/2008 01:40:00*203.71*203.77*203.79*203.69
04/07/2008 01:45:00*203.77*203.69*203.78*203.65
04/07/2008 01:50:00*203.69*203.72*203.74*203.65
04/07/2008 01:55:00*203.72*203.73*203.83*203.65
04/07/2008 02:00:00*203.73*203.86*203.86*203.71
04/07/2008 02:05:00*203.86*203.76*203.86*203.67
04/07/2008 02:10:00*203.76*203.72*203.8*203.7
04/07/2008 02:15:00*203.72*203.83*203.87*203.71
04/07/2008 02:20:00*203.83*203.86*203.95*203.81
04/07/2008 02:25:00*203.86*203.79*203.98*203.74
04/07/2008 02:30:00*203.79*203.7*203.81*203.7
04/07/2008 02:35:00*203.7*203.72*203.76*203.63
04/07/2008 02:40:00*203.72*203.94*203.95*203.67
04/07/2008 02:45:00*203.94*203.87*204.14*203.77
04/07/2008 02:50:00*203.87*203.79*204.0*203.7
04/07/2008 02:55:00*203.79*203.83*203.94*203.78
04/07/2008 03:00:00*203.83*203.93*203.94*203.81
04/07/2008 03:05:00*203.93*203.96*204.05*203.86
04/07/2008 03:10:00*203.96*203.95*204.1*203.83
04/07/2008 03:15:00*203.95*203.89*204.06*203.84
04/07/2008 03:20:00*203.89*203.85*203.98*203.74
04/07/2008 03:25:00*203.85*203.96*204.02*203.8
04/07/2008 03:30:00*203.96*203.94*204.07*203.86
04/07/2008 03:35:00*203.94*203.72*204.08*203.72
04/07/2008 03:40:00*203.72*203.69*203.95*203.66
04/07/2008 03:45:00*203.69*203.85*203.9*203.69
04/07/2008 03:50:00*203.85*203.69*203.86*203.69
04/07/2008 03:55:00*203.69*203.9*203.9*203.68
04/07/2008 04:00:00*203.9*203.98*204.03*203.84
04/07/2008 04:05:00*203.98*203.9*204.0*203.8
04/07/2008 04:10:00*203.9*203.91*203.98*203.85
04/07/2008 04:15:00*203.91*203.71*203.96*203.69
04/07/2008 04:20:00*203.71*203.68*203.78*203.63
04/07/2008 04:25:00*203.68*203.9*203.91*203.67
04/07/2008 04:30:00*203.9*203.92*203.96*203.83
04/07/2008 04:35:00*203.92*204.03*204.16*203.89
04/07/2008 04:40:00*204.03*204.02*204.05*203.93
04/07/2008 04:45:00*204.02*204.1*204.1*203.98
04/07/2008 04:50:00*204.1*204.14*204.22*204.05
04/07/2008 04:55:00*204.14*204.01*204.16*204.01
04/07/2008 05:00:00*204.01*203.94*204.09*203.92
04/07/2008 05:05:00*203.94*203.99*204.04*203.92
04/07/2008 05:10:00*203.99*203.95*204.03*203.95
04/07/2008 05:15:00*203.95*203.92*203.98*203.9
04/07/2008 05:20:00*203.92*203.9*204.09*203.86
04/07/2008 05:25:00*203.9*203.9*203.98*203.81
04/07/2008 05:30:00*203.9*203.98*204.05*203.89
04/07/2008 05:35:00*203.98*203.84*204.0*203.83
04/07/2008 05:40:00*203.84*203.92*203.96*203.78
04/07/2008 05:45:00*203.92*203.93*203.94*203.85
04/07/2008 05:50:00*203.93*203.92*203.98*203.89
04/07/2008 05:55:00*203.92*203.9*203.93*203.86
04/07/2008 06:00:00*203.9*203.76*203.92*203.76
04/07/2008 06:05:00*203.76*203.95*204.03*203.74
04/07/2008 06:10:00*203.95*203.86*204.0*203.74
04/07/2008 06:15:00*203.86*203.89*204.04*203.78
04/07/2008 06:20:00*203.89*203.98*204.02*203.89
04/07/2008 06:25:00*203.98*204.07*204.08*203.96
04/07/2008 06:30:00*204.07*203.9*204.07*203.9
04/07/2008 06:35:00*203.9*203.86*203.91*203.79
04/07/2008 06:40:00*203.86*203.75*203.86*203.71
04/07/2008 06:45:00*203.75*203.67*203.78*203.67
04/07/2008 06:50:00*203.67*203.69*203.73*203.65
04/07/2008 06:55:00*203.69*203.73*203.78*203.62
04/07/2008 07:00:00*203.73*203.72*203.77*203.65
04/07/2008 07:05:00*203.72*203.78*203.83*203.69
04/07/2008 07:10:00*203.78*203.77*203.83*203.71
04/07/2008 07:15:00*203.77*203.75*203.79*203.72
04/07/2008 07:20:00*203.75*203.76*203.83*203.73
04/07/2008 07:25:00*203.76*203.87*203.89*203.63
04/07/2008 07:30:00*203.87*203.89*203.95*203.8
04/07/2008 07:35:00*203.89*203.97*204.01*203.86
04/07/2008 07:40:00*203.97*204.0*204.06*203.95
04/07/2008 07:45:00*204.0*204.06*204.08*203.96
04/07/2008 07:50:00*204.06*204.0*204.09*203.97
04/07/2008 07:55:00*204.0*204.03*204.07*203.99
04/07/2008 08:00:00*204.03*204.1*204.12*204.03
04/07/2008 08:05:00*204.1*204.08*204.18*204.08
04/07/2008 08:10:00*204.08*204.11*204.14*204.03
04/07/2008 08:15:00*204.11*204.12*204.14*204.05
04/07/2008 08:20:00*204.12*204.02*204.12*204.02
04/07/2008 08:25:00*204.02*204.08*204.12*203.99
04/07/2008 08:30:00*204.08*204.18*204.18*204.06
04/07/2008 08:35:00*204.18*204.34*204.43*204.14
04/07/2008 08:40:00*204.34*204.41*204.43*204.33
04/07/2008 08:45:00*204.41*204.3*204.41*204.29
04/07/2008 08:50:00*204.3*204.19*204.31*204.1
04/07/2008 08:55:00*204.19*204.13*204.22*204.09
04/07/2008 09:00:00*204.13*204.13*204.2*204.1
04/07/2008 09:05:00*204.13*204.14*204.21*204.05
04/07/2008 09:10:00*204.14*204.27*204.29*204.13
04/07/2008 09:15:00*204.27*204.27*204.33*204.26
04/07/2008 09:20:00*204.27*204.21*204.3*204.19
04/07/2008 09:25:00*204.21*204.2*204.27*204.16
04/07/2008 09:30:00*204.2*204.2*204.27*204.15
04/07/2008 09:35:00*204.2*204.02*204.29*203.99
04/07/2008 09:40:00*204.02*203.97*204.04*203.88
04/07/2008 09:45:00*203.97*203.85*203.98*203.8
04/07/2008 09:50:00*203.85*203.83*203.91*203.72
04/07/2008 09:55:00*203.83*204.04*204.04*203.79
04/07/2008 10:00:00*204.04*204.01*204.04*203.91
04/07/2008 10:05:00*204.01*203.93*204.04*203.8
04/07/2008 10:10:00*203.93*203.8*203.96*203.76
04/07/2008 10:15:00*203.8*203.82*203.95*203.73
04/07/2008 10:20:00*203.82*203.85*203.87*203.69
04/07/2008 10:25:00*203.85*203.78*203.87*203.74
04/07/2008 10:30:00*203.78*203.71*203.8*203.62
04/07/2008 10:35:00*203.71*203.73*203.79*203.65
04/07/2008 10:40:00*203.73*203.79*203.85*203.72
04/07/2008 10:45:00*203.79*203.76*203.82*203.74
04/07/2008 10:50:00*203.76*203.82*203.92*203.72
04/07/2008 10:55:00*203.82*203.91*203.92*203.8
04/07/2008 11:00:00*203.91*204.0*204.03*203.89
04/07/2008 11:05:00*204.0*203.81*204.0*203.79
04/07/2008 11:10:00*203.81*203.72*203.84*203.63
04/07/2008 11:15:00*203.72*203.71*203.82*203.68
04/07/2008 11:20:00*203.71*203.71*203.74*203.62
04/07/2008 11:25:00*203.71*203.83*203.87*203.68
04/07/2008 11:30:00*203.83*203.89*203.93*203.78
04/07/2008 11:35:00*203.89*204.0*204.05*203.88
04/07/2008 11:40:00*204.0*204.06*204.06*203.95
04/07/2008 11:45:00*204.06*204.0*204.12*203.98
04/07/2008 11:50:00*204.0*203.95*204.01*203.89
04/07/2008 11:55:00*203.95*203.83*203.96*203.81
04/07/2008 12:00:00*203.83*203.74*203.85*203.69
04/07/2008 12:05:00*203.74*203.75*203.79*203.7
04/07/2008 12:10:00*203.75*203.78*203.79*203.7
04/07/2008 12:15:00*203.78*203.8*203.81*203.7
04/07/2008 12:20:00*203.8*203.77*203.82*203.69
04/07/2008 12:25:00*203.77*203.78*203.8*203.73
04/07/2008 12:30:00*203.78*203.82*203.85*203.72
04/07/2008 12:35:00*203.82*203.79*203.85*203.78
04/07/2008 12:40:00*203.79*203.86*203.9*203.73
04/07/2008 12:45:00*203.86*203.94*204.0*203.86
04/07/2008 12:50:00*203.94*203.97*203.98*203.88
04/07/2008 12:55:00*203.97*203.89*203.99*203.87
04/07/2008 13:00:00*203.89*203.87*203.96*203.87
04/07/2008 13:05:00*203.87*203.89*203.94*203.87
04/07/2008 13:10:00*203.89*203.83*203.89*203.81
04/07/2008 13:15:00*203.83*203.74*203.85*203.72
04/07/2008 13:20:00*203.74*203.72*203.75*203.66
04/07/2008 13:25:00*203.72*203.78*203.79*203.66
04/07/2008 13:30:00*203.78*203.8*203.83*203.76
04/07/2008 13:35:00*203.8*203.8*203.82*203.79
04/07/2008 13:40:00*203.8*203.81*203.89*203.8
04/07/2008 13:45:00*203.81*203.62*203.87*203.62
04/07/2008 13:50:00*203.62*203.72*203.72*203.62
04/07/2008 13:55:00*203.72*203.67*203.78*203.67
04/07/2008 14:00:00*203.67*203.69*203.75*203.64
04/07/2008 14:05:00*203.69*203.67*203.8*203.67
04/07/2008 14:10:00*203.67*203.7*203.7*203.64
04/07/2008 14:15:00*203.7*203.63*203.7*203.52
04/07/2008 14:20:00*203.63*203.53*203.66*203.51
04/07/2008 14:25:00*203.53*203.59*203.62*203.49
04/07/2008 14:30:00*203.59*203.6*203.67*203.52
04/07/2008 14:35:00*203.6*203.56*203.64*203.54
04/07/2008 14:40:00*203.56*203.45*203.56*203.37
04/07/2008 14:45:00*203.45*203.49*203.53*203.4
04/07/2008 14:50:00*203.49*203.41*203.5*203.32
04/07/2008 14:55:00*203.41*203.53*203.55*203.39
04/07/2008 15:00:00*203.53*203.39*203.57*203.39
04/07/2008 15:05:00*203.39*203.29*203.4*203.24
04/07/2008 15:10:00*203.29*203.23*203.32*203.17
04/07/2008 15:15:00*203.23*203.37*203.39*203.18
04/07/2008 15:20:00*203.37*203.4*203.47*203.36
04/07/2008 15:25:00*203.4*203.45*203.46*203.36
04/07/2008 15:30:00*203.45*203.5*203.51*203.4
04/07/2008 15:35:00*203.5*203.36*203.54*203.32
04/07/2008 15:40:00*203.36*203.52*203.53*203.32
04/07/2008 15:45:00*203.52*203.62*203.66*203.52
04/07/2008 15:50:00*203.62*203.6*203.67*203.56
04/07/2008 15:55:00*203.6*203.62*203.67*203.6
04/07/2008 16:00:00*203.62*203.66*203.69*203.6
04/07/2008 16:05:00*203.68*203.66*203.68*203.59
04/07/2008 16:10:00*203.66*203.67*203.69*203.62
04/07/2008 16:15:00*203.67*203.71*203.71*203.66
04/07/2008 16:20:00*203.71*203.69*203.71*203.66
04/07/2008 16:25:00*203.69*203.71*203.72*203.67
04/07/2008 16:30:00*203.71*203.75*203.8*203.69
04/07/2008 16:35:00*203.75*203.73*203.79*203.73
04/07/2008 16:40:00*203.73*203.62*203.76*203.61
04/07/2008 16:45:00*203.62*203.61*203.64*203.58
04/07/2008 16:50:00*203.61*203.45*203.63*203.38
04/07/2008 16:55:00*203.45*203.5*203.53*203.44
04/07/2008 17:00:00*203.5*203.58*203.59*203.5
