04/03/2008 17:05:00*204.16*204.19*204.2*204.13
04/03/2008 17:10:00*204.19*204.16*204.2*204.16
04/03/2008 17:15:00*204.16*204.17*204.19*204.09
04/03/2008 17:20:00*204.17*204.2*204.24*204.12
04/03/2008 17:25:00*204.2*204.16*204.24*204.14
04/03/2008 17:30:00*204.16*204.13*204.18*204.11
04/03/2008 17:35:00*204.13*204.15*204.18*204.13
04/03/2008 17:40:00*204.15*204.17*204.2*204.14
04/03/2008 17:45:00*204.17*204.16*204.19*204.12
04/03/2008 17:50:00*204.16*204.12*204.18*204.11
04/03/2008 17:55:00*204.12*204.1*204.14*204.09
04/03/2008 18:00:00*204.1*204.03*204.15*204.03
04/03/2008 18:05:00*204.03*204.06*204.09*204.03
04/03/2008 18:10:00*204.06*204.0*204.11*204.0
04/03/2008 18:15:00*204.0*203.98*204.03*203.97
04/03/2008 18:20:00*203.98*203.98*204.0*203.96
04/03/2008 18:25:00*203.98*203.99*204.01*203.96
04/03/2008 18:30:00*203.99*203.95*204.01*203.94
04/03/2008 18:35:00*203.95*204.01*204.01*203.9
04/03/2008 18:40:00*204.01*204.05*204.06*203.99
04/03/2008 18:45:00*204.05*204.01*204.05*204.01
04/03/2008 18:50:00*204.01*204.04*204.04*204.01
04/03/2008 18:55:00*204.04*204.07*204.07*204.02
04/03/2008 19:00:00*204.07*204.01*204.09*203.96
04/03/2008 19:05:00*204.01*204.09*204.09*203.99
04/03/2008 19:10:00*204.09*204.13*204.19*204.09
04/03/2008 19:15:00*204.13*204.23*204.24*204.12
04/03/2008 19:20:00*204.23*204.26*204.29*204.23
04/03/2008 19:25:00*204.26*204.3*204.37*204.23
04/03/2008 19:30:00*204.3*204.3*204.31*204.24
04/03/2008 19:35:00*204.3*204.29*204.41*204.27
04/03/2008 19:40:00*204.29*204.26*204.3*204.23
04/03/2008 19:45:00*204.26*204.31*204.37*204.23
04/03/2008 19:50:00*204.31*204.23*204.33*204.17
04/03/2008 19:55:00*204.23*204.2*204.23*204.12
04/03/2008 20:00:00*204.2*204.18*204.25*204.15
04/03/2008 20:05:00*204.18*204.18*204.23*204.14
04/03/2008 20:10:00*204.18*204.15*204.24*204.13
04/03/2008 20:15:00*204.15*204.07*204.15*204.06
04/03/2008 20:20:00*204.07*203.95*204.07*203.89
04/03/2008 20:25:00*203.95*204.0*204.0*203.89
04/03/2008 20:30:00*204.0*204.09*204.09*203.99
04/03/2008 20:35:00*204.08*204.17*204.18*204.03
04/03/2008 20:40:00*204.17*204.17*204.22*204.11
04/03/2008 20:45:00*204.17*204.22*204.23*204.15
04/03/2008 20:50:00*204.22*204.27*204.28*204.21
04/03/2008 20:55:00*204.27*204.39*204.43*204.27
04/03/2008 21:00:00*204.39*204.36*204.41*204.34
04/03/2008 21:05:00*204.36*204.34*204.39*204.3
04/03/2008 21:10:00*204.34*204.41*204.45*204.22
04/03/2008 21:15:00*204.41*204.48*204.54*204.41
04/03/2008 21:20:00*204.48*204.46*204.49*204.44
04/03/2008 21:25:00*204.46*204.44*204.48*204.4
04/03/2008 21:30:00*204.44*204.47*204.54*204.42
04/03/2008 21:35:00*204.47*204.59*204.65*204.47
04/03/2008 21:40:00*204.59*204.57*204.68*204.51
04/03/2008 21:45:00*204.57*204.58*204.63*204.56
04/03/2008 21:50:00*204.58*204.53*204.6*204.53
04/03/2008 21:55:00*204.53*204.58*204.58*204.52
04/03/2008 22:00:00*204.58*204.59*204.59*204.56
04/03/2008 22:05:00*204.59*204.57*204.6*204.55
04/03/2008 22:10:00*204.57*204.5*204.61*204.46
04/03/2008 22:15:00*204.5*204.4*204.5*204.4
04/03/2008 22:20:00*204.4*204.36*204.44*204.3
04/03/2008 22:25:00*204.36*204.35*204.37*204.31
04/03/2008 22:30:00*204.35*204.43*204.43*204.33
04/03/2008 22:35:00*204.43*204.42*204.47*204.39
04/03/2008 22:40:00*204.42*204.5*204.51*204.42
04/03/2008 22:45:00*204.5*204.45*204.54*204.45
04/03/2008 22:50:00*204.45*204.46*204.5*204.38
04/03/2008 22:55:00*204.46*204.4*204.5*204.38
04/03/2008 23:00:00*204.4*204.43*204.43*204.39
04/03/2008 23:05:00*204.43*204.34*204.43*204.32
04/03/2008 23:10:00*204.34*204.43*204.43*204.34
04/03/2008 23:15:00*204.43*204.51*204.56*204.42
04/03/2008 23:20:00*204.51*204.49*204.53*204.47
04/03/2008 23:25:00*204.49*204.49*204.51*204.45
04/03/2008 23:30:00*204.49*204.43*204.5*204.4
04/03/2008 23:35:00*204.43*204.44*204.46*204.4
04/03/2008 23:40:00*204.44*204.52*204.53*204.39
04/03/2008 23:45:00*204.52*204.65*204.68*204.52
04/03/2008 23:50:00*204.65*204.71*204.73*204.64
04/03/2008 23:55:00*204.71*204.63*204.74*204.62
04/04/2008 00:00:00*204.63*204.66*204.66*204.63
04/04/2008 00:05:00*204.66*204.62*204.73*204.61
04/04/2008 00:10:00*204.62*204.52*204.64*204.51
04/04/2008 00:15:00*204.52*204.42*204.54*204.4
04/04/2008 00:20:00*204.42*204.44*204.5*204.4
04/04/2008 00:25:00*204.44*204.45*204.45*204.4
04/04/2008 00:30:00*204.45*204.37*204.45*204.27
04/04/2008 00:35:00*204.37*204.37*204.39*204.34
04/04/2008 00:40:00*204.37*204.52*204.53*204.36
04/04/2008 00:45:00*204.52*204.53*204.58*204.49
04/04/2008 00:50:00*204.53*204.57*204.58*204.52
04/04/2008 00:55:00*204.57*204.62*204.63*204.57
04/04/2008 01:00:00*204.62*204.68*204.69*204.59
04/04/2008 01:05:00*204.68*204.59*204.68*204.55
04/04/2008 01:10:00*204.59*204.58*204.6*204.53
04/04/2008 01:15:00*204.58*204.59*204.63*204.58
04/04/2008 01:20:00*204.59*204.58*204.7*204.54
04/04/2008 01:25:00*204.58*204.59*204.63*204.53
04/04/2008 01:30:00*204.59*204.57*204.59*204.55
04/04/2008 01:35:00*204.57*204.6*204.61*204.54
04/04/2008 01:40:00*204.6*204.5*204.6*204.5
04/04/2008 01:45:00*204.5*204.54*204.55*204.5
04/04/2008 01:50:00*204.54*204.44*204.57*204.44
04/04/2008 01:55:00*204.44*204.47*204.5*204.44
04/04/2008 02:00:00*204.47*204.57*204.63*204.47
04/04/2008 02:05:00*204.57*204.46*204.61*204.44
04/04/2008 02:10:00*204.46*204.56*204.57*204.46
04/04/2008 02:15:00*204.56*204.47*204.58*204.42
04/04/2008 02:20:00*204.47*204.55*204.62*204.46
04/04/2008 02:25:00*204.55*204.68*204.7*204.55
04/04/2008 02:30:00*204.68*204.65*204.7*204.61
04/04/2008 02:35:00*204.65*204.55*204.65*204.52
04/04/2008 02:40:00*204.55*204.57*204.6*204.53
04/04/2008 02:45:00*204.57*204.42*204.59*204.4
04/04/2008 02:50:00*204.42*204.45*204.49*204.38
04/04/2008 02:55:00*204.45*204.52*204.56*204.42
04/04/2008 03:00:00*204.52*204.43*204.54*204.41
04/04/2008 03:05:00*204.43*204.59*204.63*204.4
04/04/2008 03:10:00*204.59*204.51*204.6*204.46
04/04/2008 03:15:00*204.51*204.44*204.51*204.42
04/04/2008 03:20:00*204.44*204.46*204.48*204.38
04/04/2008 03:25:00*204.46*204.47*204.48*204.35
04/04/2008 03:30:00*204.47*204.41*204.49*204.37
04/04/2008 03:35:00*204.41*204.37*204.43*204.33
04/04/2008 03:40:00*204.37*204.33*204.43*204.31
04/04/2008 03:45:00*204.33*204.64*204.71*204.24
04/04/2008 03:50:00*204.64*204.71*204.77*204.42
04/04/2008 03:55:00*204.71*204.72*204.92*204.62
04/04/2008 04:00:00*204.72*204.8*204.89*204.71
04/04/2008 04:05:00*204.8*204.89*204.98*204.79
04/04/2008 04:10:00*204.89*204.86*204.97*204.83
04/04/2008 04:15:00*204.86*204.8*204.88*204.8
04/04/2008 04:20:00*204.8*204.8*204.88*204.78
04/04/2008 04:25:00*204.8*204.81*204.95*204.8
04/04/2008 04:30:00*204.81*204.81*204.84*204.73
04/04/2008 04:35:00*204.81*204.89*204.92*204.75
04/04/2008 04:40:00*204.89*204.87*204.9*204.78
04/04/2008 04:45:00*204.87*204.77*204.89*204.76
04/04/2008 04:50:00*204.77*204.83*204.87*204.76
04/04/2008 04:55:00*204.83*204.85*204.91*204.73
04/04/2008 05:00:00*204.85*204.92*204.93*204.83
04/04/2008 05:05:00*204.92*204.8*204.92*204.73
04/04/2008 05:10:00*204.8*204.81*204.81*204.71
04/04/2008 05:15:00*204.81*204.85*204.88*204.8
04/04/2008 05:20:00*204.85*204.87*204.89*204.82
04/04/2008 05:25:00*204.87*204.85*204.89*204.79
04/04/2008 05:30:00*204.85*204.94*204.99*204.85
04/04/2008 05:35:00*204.94*204.86*204.94*204.86
04/04/2008 05:40:00*204.86*204.91*204.96*204.85
04/04/2008 05:45:00*204.91*204.81*204.97*204.79
04/04/2008 05:50:00*204.81*204.64*204.83*204.63
04/04/2008 05:55:00*204.64*204.73*204.76*204.62
04/04/2008 06:00:00*204.73*204.73*204.81*204.69
04/04/2008 06:05:00*204.73*204.69*204.86*204.67
04/04/2008 06:10:00*204.69*204.72*204.72*204.61
04/04/2008 06:15:00*204.72*204.69*204.75*204.66
04/04/2008 06:20:00*204.69*204.68*204.74*204.66
04/04/2008 06:25:00*204.68*204.61*204.71*204.61
04/04/2008 06:30:00*204.61*204.58*204.64*204.51
04/04/2008 06:35:00*204.58*204.59*204.64*204.56
04/04/2008 06:40:00*204.59*204.6*204.65*204.55
04/04/2008 06:45:00*204.6*204.58*204.63*204.56
04/04/2008 06:50:00*204.58*204.55*204.6*204.55
04/04/2008 06:55:00*204.55*204.63*204.68*204.55
04/04/2008 07:00:00*204.63*204.69*204.76*204.59
04/04/2008 07:05:00*204.69*204.63*204.71*204.58
04/04/2008 07:10:00*204.63*204.49*204.65*204.42
04/04/2008 07:15:00*204.49*204.51*204.51*204.4
04/04/2008 07:20:00*204.51*204.51*204.59*204.47
04/04/2008 07:25:00*204.51*204.55*204.59*204.5
04/04/2008 07:30:00*204.55*204.6*204.66*204.54
04/04/2008 07:35:00*204.6*204.68*204.72*204.6
04/04/2008 07:40:00*204.68*204.56*204.68*204.55
04/04/2008 07:45:00*204.56*204.52*204.57*204.4
04/04/2008 07:50:00*204.52*204.57*204.64*204.48
04/04/2008 07:55:00*204.57*204.55*204.73*204.53
04/04/2008 08:00:00*204.55*204.41*204.66*204.39
04/04/2008 08:05:00*204.41*204.51*204.52*204.37
04/04/2008 08:10:00*204.51*204.65*204.66*204.46
04/04/2008 08:15:00*204.65*204.83*204.86*204.63
04/04/2008 08:20:00*204.83*204.78*204.86*204.74
04/04/2008 08:25:00*204.78*204.75*204.87*204.73
04/04/2008 08:30:00*204.75*205.0*205.09*204.63
04/04/2008 08:35:00*205.0*203.62*205.0*203.42
04/04/2008 08:40:00*203.62*203.59*203.98*203.51
04/04/2008 08:45:00*203.59*204.21*204.52*203.54
04/04/2008 08:50:00*204.21*204.31*204.33*204.11
04/04/2008 08:55:00*204.31*204.42*204.55*204.2
04/04/2008 09:00:00*204.42*204.32*204.56*204.24
04/04/2008 09:05:00*204.32*204.2*204.41*204.14
04/04/2008 09:10:00*204.2*203.81*204.24*203.8
04/04/2008 09:15:00*203.81*203.77*203.89*203.69
04/04/2008 09:20:00*203.77*203.48*203.79*203.23
04/04/2008 09:25:00*203.48*203.36*203.51*203.29
04/04/2008 09:30:00*203.36*203.59*203.71*203.34
04/04/2008 09:35:00*203.59*203.35*203.59*203.21
04/04/2008 09:40:00*203.35*203.31*203.64*203.23
04/04/2008 09:45:00*203.31*203.35*203.47*203.21
04/04/2008 09:50:00*203.35*203.29*203.52*203.21
04/04/2008 09:55:00*203.29*203.33*203.41*203.08
04/04/2008 10:00:00*203.33*203.39*203.57*203.26
04/04/2008 10:05:00*203.39*203.29*203.44*203.19
04/04/2008 10:10:00*203.29*203.0*203.38*203.0
04/04/2008 10:15:00*203.0*202.97*203.14*202.89
04/04/2008 10:20:00*202.97*202.93*202.99*202.85
04/04/2008 10:25:00*202.93*202.99*203.05*202.91
04/04/2008 10:30:00*202.99*203.19*203.22*202.97
04/04/2008 10:35:00*203.19*202.93*203.21*202.86
04/04/2008 10:40:00*202.93*202.39*202.95*202.39
04/04/2008 10:45:00*202.39*202.8*202.84*202.39
04/04/2008 10:50:00*202.8*202.71*202.9*202.61
04/04/2008 10:55:00*202.71*202.77*202.8*202.63
04/04/2008 11:00:00*202.77*202.54*202.8*202.52
04/04/2008 11:05:00*202.54*202.78*202.8*202.52
04/04/2008 11:10:00*202.78*202.78*202.82*202.66
04/04/2008 11:15:00*202.78*203.23*203.25*202.75
04/04/2008 11:20:00*203.23*203.22*203.35*203.21
04/04/2008 11:25:00*203.22*203.05*203.25*203.03
04/04/2008 11:30:00*203.05*203.19*203.2*203.02
04/04/2008 11:35:00*203.19*203.25*203.35*203.17
04/04/2008 11:40:00*203.25*203.29*203.33*203.22
04/04/2008 11:45:00*203.29*203.06*203.32*203.02
04/04/2008 11:50:00*203.06*202.87*203.09*202.82
04/04/2008 11:55:00*202.87*202.93*203.01*202.87
04/04/2008 12:00:00*202.93*202.93*202.97*202.83
04/04/2008 12:05:00*202.93*202.95*202.99*202.86
04/04/2008 12:10:00*202.95*203.07*203.09*202.93
04/04/2008 12:15:00*203.07*203.15*203.21*203.02
04/04/2008 12:20:00*203.15*203.19*203.26*203.08
04/04/2008 12:25:00*203.19*203.11*203.19*203.01
04/04/2008 12:30:00*203.11*203.21*203.22*202.91
04/04/2008 12:35:00*203.21*203.11*203.26*202.93
04/04/2008 12:40:00*203.11*203.07*203.12*202.95
04/04/2008 12:45:00*203.07*203.21*203.21*203.07
04/04/2008 12:50:00*203.21*203.12*203.23*203.1
04/04/2008 12:55:00*203.12*203.16*203.17*203.04
04/04/2008 13:00:00*203.16*203.47*203.47*203.16
04/04/2008 13:05:00*203.47*203.25*203.49*203.24
04/04/2008 13:10:00*203.25*203.11*203.27*203.07
04/04/2008 13:15:00*203.11*203.06*203.13*202.99
04/04/2008 13:20:00*203.06*203.0*203.06*202.95
04/04/2008 13:25:00*203.0*203.09*203.09*202.92
04/04/2008 13:30:00*203.09*203.19*203.25*203.09
04/04/2008 13:35:00*203.19*203.23*203.29*203.19
04/04/2008 13:40:00*203.23*203.13*203.3*203.08
04/04/2008 13:45:00*203.13*203.06*203.17*203.06
04/04/2008 13:50:00*203.06*203.16*203.25*203.04
04/04/2008 13:55:00*203.16*203.05*203.17*202.97
04/04/2008 14:00:00*203.05*203.07*203.16*203.02
04/04/2008 14:05:00*203.07*203.02*203.13*203.01
04/04/2008 14:10:00*203.02*202.91*203.03*202.86
04/04/2008 14:15:00*202.91*202.78*202.95*202.73
04/04/2008 14:20:00*202.78*202.74*202.84*202.63
04/04/2008 14:25:00*202.74*202.8*202.9*202.69
04/04/2008 14:30:00*202.8*202.76*202.82*202.65
04/04/2008 14:35:00*202.76*202.76*202.79*202.69
04/04/2008 14:40:00*202.76*202.9*202.91*202.74
04/04/2008 14:45:00*202.9*202.82*202.92*202.82
04/04/2008 14:50:00*202.82*202.81*202.89*202.79
04/04/2008 14:55:00*202.81*202.81*202.91*202.79
04/04/2008 15:00:00*202.81*202.63*202.83*202.61
04/04/2008 15:05:00*202.63*202.64*202.73*202.56
04/04/2008 15:10:00*202.64*202.58*202.64*202.5
04/04/2008 15:15:00*202.58*202.47*202.6*202.41
04/04/2008 15:20:00*202.46*202.59*202.62*202.41
04/04/2008 15:25:00*202.59*202.56*202.61*202.54
04/04/2008 15:30:00*202.56*202.54*202.58*202.46
04/04/2008 15:35:00*202.54*202.59*202.61*202.46
04/04/2008 15:40:00*202.59*202.47*202.61*202.43
04/04/2008 15:45:00*202.47*202.45*202.57*202.43
04/04/2008 15:50:00*202.45*202.31*202.45*202.22
04/04/2008 15:55:00*202.31*202.44*202.45*202.27
04/04/2008 16:00:00*202.44*202.44*202.48*202.34
04/04/2008 16:05:00*202.44*202.45*202.46*202.42
