04/02/2008 17:05:00*203.44*203.39*203.44*203.3
04/02/2008 17:10:00*203.39*203.36*203.4*203.33
04/02/2008 17:15:00*203.36*203.42*203.46*203.33
04/02/2008 17:20:00*203.42*203.39*203.48*203.37
04/02/2008 17:25:00*203.39*203.38*203.43*203.36
04/02/2008 17:30:00*203.38*203.43*203.43*203.37
04/02/2008 17:35:00*203.43*203.37*203.43*203.3
04/02/2008 17:40:00*203.37*203.39*203.39*203.31
04/02/2008 17:45:00*203.39*203.4*203.42*203.37
04/02/2008 17:50:00*203.4*203.4*203.44*203.39
04/02/2008 17:55:00*203.4*203.41*203.41*203.39
04/02/2008 18:00:00*203.41*203.4*203.46*203.36
04/02/2008 18:05:00*203.4*203.36*203.45*203.24
04/02/2008 18:10:00*203.36*203.39*203.42*203.3
04/02/2008 18:15:00*203.39*203.37*203.41*203.3
04/02/2008 18:20:00*203.37*203.27*203.39*203.27
04/02/2008 18:25:00*203.27*203.28*203.29*203.27
04/02/2008 18:30:00*203.28*203.27*203.29*203.26
04/02/2008 18:35:00*203.27*203.25*203.29*203.24
04/02/2008 18:40:00*203.25*203.23*203.27*203.22
04/02/2008 18:45:00*203.23*203.22*203.27*203.21
04/02/2008 18:50:00*203.22*203.21*203.25*203.2
04/02/2008 18:55:00*203.21*203.21*203.23*203.16
04/02/2008 19:00:00*203.21*203.33*203.33*203.17
04/02/2008 19:05:00*203.33*203.29*203.33*203.21
04/02/2008 19:10:00*203.29*203.31*203.32*203.25
04/02/2008 19:15:00*203.31*203.32*203.33*203.27
04/02/2008 19:20:00*203.32*203.31*203.34*203.27
04/02/2008 19:25:00*203.31*203.28*203.33*203.28
04/02/2008 19:30:00*203.28*203.27*203.33*203.26
04/02/2008 19:35:00*203.27*203.28*203.32*203.22
04/02/2008 19:40:00*203.28*203.2*203.31*203.18
04/02/2008 19:45:00*203.2*203.15*203.21*203.11
04/02/2008 19:50:00*203.15*203.22*203.23*203.14
04/02/2008 19:55:00*203.22*203.16*203.24*203.15
04/02/2008 20:00:00*203.16*203.09*203.19*203.08
04/02/2008 20:05:00*203.09*203.19*203.21*203.08
04/02/2008 20:10:00*203.19*203.29*203.3*203.14
04/02/2008 20:15:00*203.29*203.26*203.29*203.23
04/02/2008 20:20:00*203.26*203.33*203.35*203.24
04/02/2008 20:25:00*203.33*203.2*203.33*203.17
04/02/2008 20:30:00*203.2*203.24*203.28*203.2
04/02/2008 20:35:00*203.24*203.22*203.26*203.16
04/02/2008 20:40:00*203.22*203.22*203.22*203.12
04/02/2008 20:45:00*203.22*203.2*203.29*203.18
04/02/2008 20:50:00*203.2*203.24*203.25*203.18
04/02/2008 20:55:00*203.24*203.09*203.24*203.09
04/02/2008 21:00:00*203.09*203.38*203.4*203.09
04/02/2008 21:05:00*203.38*203.37*203.47*203.33
04/02/2008 21:10:00*203.37*203.39*203.4*203.35
04/02/2008 21:15:00*203.39*203.38*203.4*203.29
04/02/2008 21:20:00*203.38*203.37*203.39*203.34
04/02/2008 21:25:00*203.37*203.38*203.47*203.35
04/02/2008 21:30:00*203.38*203.41*203.42*203.37
04/02/2008 21:35:00*203.41*203.48*203.5*203.41
04/02/2008 21:40:00*203.48*203.56*203.6*203.48
04/02/2008 21:45:00*203.56*203.66*203.68*203.54
04/02/2008 21:50:00*203.66*203.59*203.67*203.59
04/02/2008 21:55:00*203.59*203.56*203.64*203.53
04/02/2008 22:00:00*203.56*203.57*203.59*203.53
04/02/2008 22:05:00*203.57*203.48*203.59*203.47
04/02/2008 22:10:00*203.48*203.53*203.56*203.48
04/02/2008 22:15:00*203.53*203.4*203.54*203.32
04/02/2008 22:20:00*203.4*203.41*203.42*203.33
04/02/2008 22:25:00*203.41*203.42*203.44*203.39
04/02/2008 22:30:00*203.42*203.42*203.43*203.39
04/02/2008 22:35:00*203.42*203.31*203.42*203.3
04/02/2008 22:40:00*203.31*203.27*203.33*203.23
04/02/2008 22:45:00*203.27*203.31*203.31*203.23
04/02/2008 22:50:00*203.31*203.33*203.34*203.29
04/02/2008 22:55:00*203.33*203.42*203.44*203.32
04/02/2008 23:00:00*203.42*203.4*203.45*203.37
04/02/2008 23:05:00*203.4*203.44*203.46*203.39
04/02/2008 23:10:00*203.44*203.43*203.45*203.38
04/02/2008 23:15:00*203.43*203.4*203.47*203.4
04/02/2008 23:20:00*203.4*203.39*203.42*203.38
04/02/2008 23:25:00*203.39*203.38*203.4*203.33
04/02/2008 23:30:00*203.38*203.42*203.43*203.37
04/02/2008 23:35:00*203.42*203.43*203.44*203.42
04/02/2008 23:40:00*203.43*203.47*203.51*203.43
04/02/2008 23:45:00*203.47*203.47*203.49*203.46
04/02/2008 23:50:00*203.47*203.48*203.54*203.46
04/02/2008 23:55:00*203.48*203.51*203.52*203.45
04/03/2008 00:00:00*203.51*203.54*203.57*203.5
04/03/2008 00:05:00*203.54*203.64*203.69*203.52
04/03/2008 00:10:00*203.64*203.64*203.75*203.63
04/03/2008 00:15:00*203.64*203.69*203.81*203.64
04/03/2008 00:20:00*203.69*203.75*203.76*203.66
04/03/2008 00:25:00*203.75*203.93*203.93*203.72
04/03/2008 00:30:00*203.93*203.81*204.0*203.8
04/03/2008 00:35:00*203.81*203.86*203.95*203.8
04/03/2008 00:40:00*203.86*203.96*203.96*203.81
04/03/2008 00:45:00*203.96*203.8*203.96*203.8
04/03/2008 00:50:00*203.8*203.9*203.93*203.8
04/03/2008 00:55:00*203.9*204.07*204.09*203.83
04/03/2008 01:00:00*204.07*204.0*204.08*203.96
04/03/2008 01:05:00*204.0*203.9*204.04*203.89
04/03/2008 01:10:00*203.9*203.86*203.94*203.86
04/03/2008 01:15:00*203.86*203.82*203.87*203.78
04/03/2008 01:20:00*203.82*203.83*203.88*203.8
04/03/2008 01:25:00*203.83*203.86*203.86*203.79
04/03/2008 01:30:00*203.86*204.01*204.07*203.84
04/03/2008 01:35:00*204.01*204.06*204.16*204.01
04/03/2008 01:40:00*204.06*204.06*204.18*204.03
04/03/2008 01:45:00*204.06*203.96*204.06*203.94
04/03/2008 01:50:00*203.96*204.13*204.13*203.92
04/03/2008 01:55:00*204.13*204.12*204.18*204.11
04/03/2008 02:00:00*204.12*204.14*204.15*204.03
04/03/2008 02:05:00*204.14*204.18*204.24*204.02
04/03/2008 02:10:00*204.18*204.14*204.2*204.07
04/03/2008 02:15:00*204.14*204.21*204.25*204.11
04/03/2008 02:20:00*204.21*204.48*204.49*204.18
04/03/2008 02:25:00*204.48*204.47*204.53*204.41
04/03/2008 02:30:00*204.47*204.53*204.55*204.4
04/03/2008 02:35:00*204.53*204.39*204.56*204.35
04/03/2008 02:40:00*204.39*204.37*204.52*204.35
04/03/2008 02:45:00*204.37*204.41*204.5*204.37
04/03/2008 02:50:00*204.41*204.35*204.45*204.34
04/03/2008 02:55:00*204.35*204.36*204.37*204.24
04/03/2008 03:00:00*204.36*204.38*204.49*204.35
04/03/2008 03:05:00*204.39*204.27*204.44*204.23
04/03/2008 03:10:00*204.27*204.16*204.29*204.13
04/03/2008 03:15:00*204.16*204.06*204.19*204.0
04/03/2008 03:20:00*204.06*204.06*204.09*204.01
04/03/2008 03:25:00*204.06*204.14*204.23*204.06
04/03/2008 03:30:00*204.14*204.08*204.22*204.07
04/03/2008 03:35:00*204.08*203.72*204.09*203.65
04/03/2008 03:40:00*203.72*203.45*203.72*203.4
04/03/2008 03:45:00*203.45*203.56*203.56*203.34
04/03/2008 03:50:00*203.56*203.68*203.7*203.51
04/03/2008 03:55:00*203.68*203.72*203.74*203.61
04/03/2008 04:00:00*203.72*203.58*203.72*203.54
04/03/2008 04:05:00*203.58*203.69*203.73*203.54
04/03/2008 04:10:00*203.69*203.73*203.74*203.64
04/03/2008 04:15:00*203.73*203.8*203.93*203.73
04/03/2008 04:20:00*203.8*203.71*203.8*203.64
04/03/2008 04:25:00*203.71*203.81*203.86*203.71
04/03/2008 04:30:00*203.81*203.65*203.89*203.64
04/03/2008 04:35:00*203.65*203.08*203.65*203.07
04/03/2008 04:40:00*203.08*203.44*203.45*202.86
04/03/2008 04:45:00*203.44*203.61*203.66*203.39
04/03/2008 04:50:00*203.61*203.63*203.83*203.61
04/03/2008 04:55:00*203.63*203.58*203.67*203.48
04/03/2008 05:00:00*203.58*203.68*203.81*203.53
04/03/2008 05:05:00*203.68*203.3*203.68*203.23
04/03/2008 05:10:00*203.3*203.44*203.62*203.29
04/03/2008 05:15:00*203.44*203.47*203.55*203.44
04/03/2008 05:20:00*203.47*203.45*203.53*203.39
04/03/2008 05:25:00*203.45*203.41*203.52*203.36
04/03/2008 05:30:00*203.41*203.48*203.51*203.4
04/03/2008 05:35:00*203.48*203.36*203.48*203.31
04/03/2008 05:40:00*203.38*203.43*203.44*203.26
04/03/2008 05:45:00*203.43*203.38*203.5*203.36
04/03/2008 05:50:00*203.38*203.43*203.5*203.34
04/03/2008 05:55:00*203.43*203.51*203.53*203.36
04/03/2008 06:00:00*203.51*203.77*203.9*203.5
04/03/2008 06:05:00*203.77*203.6*203.78*203.53
04/03/2008 06:10:00*203.6*203.64*203.7*203.49
04/03/2008 06:15:00*203.64*203.29*203.66*203.29
04/03/2008 06:20:00*203.29*203.49*203.49*203.26
04/03/2008 06:25:00*203.49*203.45*203.49*203.38
04/03/2008 06:30:00*203.45*203.54*203.63*203.43
04/03/2008 06:35:00*203.54*203.67*203.72*203.49
04/03/2008 06:40:00*203.67*203.59*203.69*203.51
04/03/2008 06:45:00*203.59*203.65*203.78*203.54
04/03/2008 06:50:00*203.65*203.67*203.7*203.6
04/03/2008 06:55:00*203.67*203.65*203.69*203.61
04/03/2008 07:00:00*203.65*203.67*203.76*203.63
04/03/2008 07:05:00*203.67*203.43*203.68*203.41
04/03/2008 07:10:00*203.43*203.52*203.56*203.33
04/03/2008 07:15:00*203.52*203.59*203.75*203.52
04/03/2008 07:20:00*203.57*203.5*203.59*203.36
04/03/2008 07:25:00*203.5*203.53*203.58*203.45
04/03/2008 07:30:00*203.53*203.74*203.81*203.49
04/03/2008 07:35:00*203.74*203.86*203.96*203.72
04/03/2008 07:40:00*203.86*203.76*203.88*203.76
04/03/2008 07:45:00*203.76*203.8*203.9*203.71
04/03/2008 07:50:00*203.8*204.04*204.05*203.77
04/03/2008 07:55:00*204.04*203.88*204.07*203.88
04/03/2008 08:00:00*203.88*203.98*204.05*203.86
04/03/2008 08:05:00*203.98*203.97*203.99*203.89
04/03/2008 08:10:00*203.97*203.86*204.02*203.83
04/03/2008 08:15:00*203.86*203.93*203.96*203.81
04/03/2008 08:20:00*203.93*203.92*204.01*203.9
04/03/2008 08:25:00*203.92*204.0*204.06*203.91
04/03/2008 08:30:00*204.0*204.02*204.07*203.93
04/03/2008 08:35:00*204.02*203.65*204.02*203.48
04/03/2008 08:40:00*203.65*203.48*203.66*203.44
04/03/2008 08:45:00*203.48*203.53*203.75*203.46
04/03/2008 08:50:00*203.53*203.22*203.56*203.19
04/03/2008 08:55:00*203.22*202.65*203.23*202.64
04/03/2008 09:00:00*202.65*203.08*203.13*202.64
04/03/2008 09:05:00*203.08*202.99*203.09*202.88
04/03/2008 09:10:00*202.99*202.78*203.13*202.77
04/03/2008 09:15:00*202.78*202.87*202.97*202.76
04/03/2008 09:20:00*202.87*202.97*202.99*202.76
04/03/2008 09:25:00*202.97*203.06*203.1*202.93
04/03/2008 09:30:00*203.06*203.14*203.2*203.06
04/03/2008 09:35:00*203.14*203.31*203.32*203.1
04/03/2008 09:40:00*203.31*203.33*203.4*203.3
04/03/2008 09:45:00*203.33*203.35*203.49*203.27
04/03/2008 09:50:00*203.35*203.42*203.56*203.33
04/03/2008 09:55:00*203.42*203.39*203.62*203.35
04/03/2008 10:00:00*203.39*203.42*203.43*203.31
04/03/2008 10:05:00*203.42*203.92*204.04*203.41
04/03/2008 10:10:00*203.92*204.03*204.21*203.91
04/03/2008 10:15:00*204.03*203.8*204.05*203.78
04/03/2008 10:20:00*203.8*203.69*203.82*203.61
04/03/2008 10:25:00*203.69*203.61*203.7*203.47
04/03/2008 10:30:00*203.61*203.62*203.73*203.56
04/03/2008 10:35:00*203.62*203.66*203.66*203.53
04/03/2008 10:40:00*203.66*203.7*203.8*203.53
04/03/2008 10:45:00*203.7*203.99*204.11*203.7
04/03/2008 10:50:00*203.99*203.83*203.99*203.77
04/03/2008 10:55:00*203.83*203.89*203.95*203.78
04/03/2008 11:00:00*203.89*204.01*204.04*203.86
04/03/2008 11:05:00*204.01*204.07*204.09*203.96
04/03/2008 11:10:00*204.07*204.25*204.26*204.06
04/03/2008 11:15:00*204.25*204.25*204.39*204.12
04/03/2008 11:20:00*204.25*204.14*204.34*204.13
04/03/2008 11:25:00*204.14*203.94*204.17*203.93
04/03/2008 11:30:00*203.94*203.89*204.03*203.8
04/03/2008 11:35:00*203.89*203.94*204.11*203.89
04/03/2008 11:40:00*203.94*204.02*204.11*203.91
04/03/2008 11:45:00*204.02*203.9*204.04*203.9
04/03/2008 11:50:00*203.9*204.1*204.13*203.89
04/03/2008 11:55:00*204.1*204.07*204.11*204.02
04/03/2008 12:00:00*204.07*203.99*204.11*203.86
04/03/2008 12:05:00*203.99*204.05*204.05*203.95
04/03/2008 12:10:00*204.05*204.02*204.1*204.01
04/03/2008 12:15:00*204.02*204.03*204.05*203.94
04/03/2008 12:20:00*204.03*204.15*204.16*204.01
04/03/2008 12:25:00*204.15*203.99*204.21*203.99
04/03/2008 12:30:00*203.99*204.08*204.12*203.98
04/03/2008 12:35:00*204.08*204.13*204.17*204.01
04/03/2008 12:40:00*204.13*204.12*204.19*204.06
04/03/2008 12:45:00*204.12*204.26*204.31*204.12
04/03/2008 12:50:00*204.26*204.32*204.35*204.25
04/03/2008 12:55:00*204.32*204.25*204.39*204.21
04/03/2008 13:00:00*204.25*204.13*204.25*204.13
04/03/2008 13:05:00*204.13*204.19*204.21*204.11
04/03/2008 13:10:00*204.19*204.17*204.22*204.13
04/03/2008 13:15:00*204.17*204.25*204.32*204.15
04/03/2008 13:20:00*204.25*204.32*204.34*204.19
04/03/2008 13:25:00*204.32*204.27*204.33*204.19
04/03/2008 13:30:00*204.27*204.19*204.3*204.19
04/03/2008 13:35:00*204.19*204.11*204.19*204.0
04/03/2008 13:40:00*204.11*204.07*204.21*204.07
04/03/2008 13:45:00*204.07*204.11*204.13*204.05
04/03/2008 13:50:00*204.11*204.13*204.19*204.1
04/03/2008 13:55:00*204.13*204.16*204.22*204.1
04/03/2008 14:00:00*204.16*204.1*204.25*204.09
04/03/2008 14:05:00*204.1*204.22*204.27*204.09
04/03/2008 14:10:00*204.22*204.14*204.25*204.1
04/03/2008 14:15:00*204.14*204.26*204.27*204.12
04/03/2008 14:20:00*204.26*204.05*204.26*204.05
04/03/2008 14:25:00*204.05*204.05*204.14*204.03
04/03/2008 14:30:00*204.05*204.05*204.11*204.02
04/03/2008 14:35:00*204.05*204.09*204.16*204.05
04/03/2008 14:40:00*204.09*204.03*204.13*203.95
04/03/2008 14:45:00*204.03*204.07*204.08*204.02
04/03/2008 14:50:00*204.07*204.09*204.17*204.05
04/03/2008 14:55:00*204.09*204.1*204.13*204.03
04/03/2008 15:00:00*204.1*204.15*204.17*204.03
04/03/2008 15:05:00*204.15*204.14*204.26*204.12
04/03/2008 15:10:00*204.14*204.1*204.16*204.06
04/03/2008 15:15:00*204.1*204.08*204.15*204.05
04/03/2008 15:20:00*204.08*203.98*204.09*203.95
04/03/2008 15:25:00*203.98*203.93*204.02*203.89
04/03/2008 15:30:00*203.93*203.9*203.97*203.9
04/03/2008 15:35:00*203.9*203.8*203.96*203.75
04/03/2008 15:40:00*203.8*203.92*203.95*203.79
04/03/2008 15:45:00*203.92*203.99*204.03*203.9
04/03/2008 15:50:00*203.99*204.02*204.05*203.98
04/03/2008 15:55:00*204.02*204.1*204.1*203.98
04/03/2008 16:00:00*204.1*204.11*204.14*204.08
04/03/2008 16:05:00*204.11*204.06*204.13*204.02
04/03/2008 16:10:00*204.06*204.03*204.12*204.02
04/03/2008 16:15:00*204.03*204.06*204.09*204.03
04/03/2008 16:20:00*204.06*204.12*204.14*204.05
04/03/2008 16:25:00*204.12*204.18*204.22*204.11
04/03/2008 16:30:00*204.18*204.2*204.23*204.16
04/03/2008 16:35:00*204.2*204.18*204.21*204.15
04/03/2008 16:40:00*204.18*204.15*204.19*204.12
04/03/2008 16:45:00*204.15*204.11*204.18*204.05
04/03/2008 16:50:00*204.11*204.15*204.2*204.09
04/03/2008 16:55:00*204.15*204.2*204.22*204.12
04/03/2008 17:00:00*204.2*204.16*204.2*204.1
