03/31/2008 17:05:00*197.73*197.66*197.76*197.65
03/31/2008 17:10:00*197.66*197.63*197.68*197.62
03/31/2008 17:15:00*197.63*197.74*197.75*197.62
03/31/2008 17:20:00*197.74*197.85*197.87*197.74
03/31/2008 17:25:00*197.85*198.03*198.08*197.85
03/31/2008 17:30:00*198.03*198.11*198.14*197.97
03/31/2008 17:35:00*198.11*198.1*198.12*198.05
03/31/2008 17:40:00*198.1*198.11*198.14*198.09
03/31/2008 17:45:00*198.11*198.14*198.16*198.09
03/31/2008 17:50:00*198.14*198.05*198.14*198.01
03/31/2008 17:55:00*198.05*198.11*198.14*198.03
03/31/2008 18:00:00*198.11*198.11*198.14*198.1
03/31/2008 18:05:00*198.11*197.96*198.12*197.9
03/31/2008 18:10:00*197.96*198.02*198.03*197.91
03/31/2008 18:15:00*198.02*198.0*198.06*198.0
03/31/2008 18:20:00*198.0*198.12*198.17*197.96
03/31/2008 18:25:00*198.12*198.1*198.18*198.1
03/31/2008 18:30:00*198.1*198.06*198.11*198.05
03/31/2008 18:35:00*198.06*198.01*198.08*198.0
03/31/2008 18:40:00*198.01*197.99*198.05*197.98
03/31/2008 18:45:00*197.99*198.07*198.07*197.99
03/31/2008 18:50:00*198.07*197.97*198.09*197.91
03/31/2008 18:55:00*197.97*198.04*198.05*197.96
03/31/2008 19:00:00*198.04*198.08*198.08*198.01
03/31/2008 19:05:00*198.08*198.05*198.12*198.01
03/31/2008 19:10:00*198.05*198.02*198.15*198.01
03/31/2008 19:15:00*198.02*197.98*198.05*197.93
03/31/2008 19:20:00*197.98*198.04*198.06*197.98
03/31/2008 19:25:00*198.04*197.97*198.09*197.94
03/31/2008 19:30:00*197.97*197.96*197.99*197.93
03/31/2008 19:35:00*197.96*197.91*197.97*197.88
03/31/2008 19:40:00*197.91*197.87*197.91*197.84
03/31/2008 19:45:00*197.87*197.85*197.89*197.82
03/31/2008 19:50:00*197.85*197.77*197.85*197.75
03/31/2008 19:55:00*197.77*197.78*197.93*197.64
03/31/2008 20:00:00*197.78*197.83*197.9*197.76
03/31/2008 20:05:00*197.83*197.91*197.96*197.75
03/31/2008 20:10:00*197.91*197.95*198.02*197.86
03/31/2008 20:15:00*197.95*197.98*198.03*197.9
03/31/2008 20:20:00*197.98*198.16*198.16*197.98
03/31/2008 20:25:00*198.16*198.05*198.16*198.04
03/31/2008 20:30:00*198.05*198.12*198.13*197.94
03/31/2008 20:35:00*198.12*198.04*198.13*198.02
03/31/2008 20:40:00*198.04*197.95*198.06*197.93
03/31/2008 20:45:00*197.95*197.98*198.0*197.86
03/31/2008 20:50:00*197.98*197.87*198.0*197.85
03/31/2008 20:55:00*197.87*197.87*197.94*197.82
03/31/2008 21:00:00*197.87*197.85*197.92*197.83
03/31/2008 21:05:00*197.85*197.96*198.0*197.79
03/31/2008 21:10:00*197.96*197.88*197.98*197.86
03/31/2008 21:15:00*197.88*197.93*198.0*197.88
03/31/2008 21:20:00*197.93*197.92*198.04*197.89
03/31/2008 21:25:00*197.92*197.94*198.0*197.92
03/31/2008 21:30:00*197.94*197.96*198.02*197.93
03/31/2008 21:35:00*197.96*198.0*198.05*197.96
03/31/2008 21:40:00*198.0*198.11*198.15*198.0
03/31/2008 21:45:00*198.11*198.21*198.24*198.1
03/31/2008 21:50:00*198.21*198.15*198.24*198.14
03/31/2008 21:55:00*198.15*198.09*198.16*198.08
03/31/2008 22:00:00*198.09*198.1*198.15*198.05
03/31/2008 22:05:00*198.1*198.12*198.15*198.08
03/31/2008 22:10:00*198.12*198.19*198.19*198.05
03/31/2008 22:15:00*198.19*198.22*198.28*198.16
03/31/2008 22:20:00*198.22*198.2*198.23*198.2
03/31/2008 22:25:00*198.2*198.21*198.25*198.16
03/31/2008 22:30:00*198.21*198.21*198.25*198.2
03/31/2008 22:35:00*198.21*198.26*198.29*198.21
03/31/2008 22:40:00*198.26*198.26*198.29*198.25
03/31/2008 22:45:00*198.26*198.3*198.31*198.24
03/31/2008 22:50:00*198.3*198.26*198.32*198.23
03/31/2008 22:55:00*198.26*198.25*198.28*198.24
03/31/2008 23:00:00*198.25*198.24*198.26*198.21
03/31/2008 23:05:00*198.24*198.29*198.31*198.24
03/31/2008 23:10:00*198.29*198.27*198.31*198.26
03/31/2008 23:15:00*198.27*198.27*198.29*198.25
03/31/2008 23:20:00*198.27*198.28*198.28*198.23
03/31/2008 23:25:00*198.28*198.23*198.29*198.21
03/31/2008 23:30:00*198.23*198.16*198.24*198.15
03/31/2008 23:35:00*198.16*198.16*198.21*198.13
03/31/2008 23:40:00*198.16*198.16*198.2*198.15
03/31/2008 23:45:00*198.16*198.15*198.18*198.08
03/31/2008 23:50:00*198.15*198.11*198.16*198.09
03/31/2008 23:55:00*198.11*198.03*198.14*198.01
04/01/2008 00:00:00*198.03*198.03*198.06*198.01
04/01/2008 00:05:00*198.03*197.98*198.04*197.95
04/01/2008 00:10:00*197.98*198.01*198.01*197.97
04/01/2008 00:15:00*198.01*198.03*198.05*197.99
04/01/2008 00:20:00*198.03*198.0*198.06*197.99
04/01/2008 00:25:00*198.0*198.0*198.08*198.0
04/01/2008 00:30:00*198.0*198.14*198.14*198.0
04/01/2008 00:35:00*198.14*198.11*198.15*198.09
04/01/2008 00:40:00*198.11*198.18*198.21*198.1
04/01/2008 00:45:00*198.18*198.23*198.25*198.18
04/01/2008 00:50:00*198.23*198.24*198.24*198.2
04/01/2008 00:55:00*198.24*198.23*198.26*198.22
04/01/2008 01:00:00*198.23*198.25*198.29*198.19
04/01/2008 01:05:00*198.25*198.11*198.29*198.1
04/01/2008 01:10:00*198.11*197.91*198.13*197.85
04/01/2008 01:15:00*197.91*197.93*198.01*197.88
04/01/2008 01:20:00*197.93*197.98*198.01*197.9
04/01/2008 01:25:00*197.98*197.97*198.07*197.96
04/01/2008 01:30:00*197.97*197.8*197.97*197.77
04/01/2008 01:35:00*197.8*197.59*197.84*197.54
04/01/2008 01:40:00*197.59*197.44*197.66*197.41
04/01/2008 01:45:00*197.44*197.41*197.45*197.24
04/01/2008 01:50:00*197.41*197.35*197.49*197.34
04/01/2008 01:55:00*197.35*197.36*197.45*197.33
04/01/2008 02:00:00*197.36*196.98*197.38*196.98
04/01/2008 02:05:00*196.98*197.36*197.4*196.98
04/01/2008 02:10:00*197.36*197.46*197.49*197.31
04/01/2008 02:15:00*197.46*197.35*197.48*197.33
04/01/2008 02:20:00*197.35*197.42*197.43*197.32
04/01/2008 02:25:00*197.42*197.97*197.99*197.42
04/01/2008 02:30:00*197.97*197.84*198.04*197.74
04/01/2008 02:35:00*197.8*197.59*197.86*197.58
04/01/2008 02:40:00*197.59*197.58*197.6*197.4
04/01/2008 02:45:00*197.58*197.61*197.73*197.54
04/01/2008 02:50:00*197.61*197.61*197.71*197.57
04/01/2008 02:55:00*197.61*197.38*197.65*197.36
04/01/2008 03:00:00*197.38*197.43*197.49*197.27
04/01/2008 03:05:00*197.43*197.47*197.52*197.27
04/01/2008 03:10:00*197.47*197.5*197.6*197.45
04/01/2008 03:15:00*197.5*197.69*197.82*197.5
04/01/2008 03:20:00*197.69*197.75*197.8*197.64
04/01/2008 03:25:00*197.75*197.87*197.89*197.72
04/01/2008 03:30:00*197.87*198.07*198.09*197.85
04/01/2008 03:35:00*198.07*198.07*198.18*198.01
04/01/2008 03:40:00*198.09*197.89*198.09*197.84
04/01/2008 03:45:00*197.89*197.76*198.03*197.74
04/01/2008 03:50:00*197.76*197.77*197.9*197.66
04/01/2008 03:55:00*197.77*197.68*197.84*197.51
04/01/2008 04:00:00*197.68*197.74*197.75*197.51
04/01/2008 04:05:00*197.74*198.09*198.09*197.74
04/01/2008 04:10:00*198.09*197.94*198.11*197.88
04/01/2008 04:15:00*197.94*197.86*197.98*197.85
04/01/2008 04:20:00*197.86*197.89*197.92*197.82
04/01/2008 04:25:00*197.89*197.86*197.89*197.79
04/01/2008 04:30:00*197.86*197.92*197.93*197.83
04/01/2008 04:35:00*197.92*197.94*197.96*197.78
04/01/2008 04:40:00*197.94*198.09*198.14*197.91
04/01/2008 04:45:00*198.09*198.24*198.26*198.07
04/01/2008 04:50:00*198.24*198.15*198.3*198.15
04/01/2008 04:55:00*198.15*198.03*198.17*197.97
04/01/2008 05:00:00*198.03*198.04*198.08*197.94
04/01/2008 05:05:00*198.04*198.04*198.18*198.03
04/01/2008 05:10:00*198.04*198.06*198.13*198.02
04/01/2008 05:15:00*198.06*197.93*198.06*197.88
04/01/2008 05:20:00*197.93*197.85*197.97*197.85
04/01/2008 05:25:00*197.85*197.92*197.93*197.84
04/01/2008 05:30:00*197.92*197.91*197.93*197.89
04/01/2008 05:35:00*197.91*197.92*197.93*197.9
04/01/2008 05:40:00*197.92*198.11*198.18*197.92
04/01/2008 05:45:00*198.11*198.29*198.29*198.09
04/01/2008 05:50:00*198.29*198.18*198.29*198.04
04/01/2008 05:55:00*198.18*198.28*198.31*198.09
04/01/2008 06:00:00*198.28*198.36*198.5*198.25
04/01/2008 06:05:00*198.37*198.36*198.42*198.29
04/01/2008 06:10:00*198.36*198.41*198.42*198.32
04/01/2008 06:15:00*198.41*198.58*198.62*198.33
04/01/2008 06:20:00*198.58*198.94*199.0*198.55
04/01/2008 06:25:00*198.94*199.06*199.19*198.94
04/01/2008 06:30:00*199.06*198.95*199.13*198.87
04/01/2008 06:35:00*198.95*198.81*198.98*198.79
04/01/2008 06:40:00*198.81*198.9*198.92*198.79
04/01/2008 06:45:00*198.9*199.0*199.05*198.89
04/01/2008 06:50:00*199.0*199.15*199.2*198.98
04/01/2008 06:55:00*199.15*199.26*199.3*199.01
04/01/2008 07:00:00*199.26*199.21*199.29*199.13
04/01/2008 07:05:00*199.21*199.26*199.35*199.17
04/01/2008 07:10:00*199.26*199.15*199.28*199.11
04/01/2008 07:15:00*199.15*199.22*199.25*199.15
04/01/2008 07:20:00*199.22*199.13*199.34*199.09
04/01/2008 07:25:00*199.13*199.23*199.26*199.1
04/01/2008 07:30:00*199.23*199.13*199.23*199.08
04/01/2008 07:35:00*199.13*199.07*199.16*199.03
04/01/2008 07:40:00*199.07*198.98*199.08*198.95
04/01/2008 07:45:00*198.98*199.17*199.2*198.97
04/01/2008 07:50:00*199.17*199.35*199.39*199.14
04/01/2008 07:55:00*199.35*199.53*199.6*199.32
04/01/2008 08:00:00*199.53*199.35*199.57*199.34
04/01/2008 08:05:00*199.35*199.53*199.59*199.35
04/01/2008 08:10:00*199.53*199.75*199.79*199.53
04/01/2008 08:15:00*199.75*199.64*199.94*199.55
04/01/2008 08:20:00*199.64*199.76*199.78*199.56
04/01/2008 08:25:00*199.76*199.71*199.79*199.71
04/01/2008 08:30:00*199.71*199.74*199.83*199.69
04/01/2008 08:35:00*199.74*199.81*199.91*199.71
04/01/2008 08:40:00*199.81*199.86*199.88*199.75
04/01/2008 08:45:00*199.86*199.73*199.86*199.73
04/01/2008 08:50:00*199.73*199.59*199.73*199.58
04/01/2008 08:55:00*199.59*199.49*199.6*199.46
04/01/2008 09:00:00*199.49*199.62*199.69*199.47
04/01/2008 09:05:00*199.61*199.62*199.68*199.5
04/01/2008 09:10:00*199.62*199.56*199.71*199.45
04/01/2008 09:15:00*199.56*199.69*199.75*199.47
04/01/2008 09:20:00*199.69*199.56*199.77*199.54
04/01/2008 09:25:00*199.56*199.67*199.76*199.53
04/01/2008 09:30:00*199.67*199.72*199.85*199.64
04/01/2008 09:35:00*199.72*199.76*199.82*199.66
04/01/2008 09:40:00*199.76*199.71*199.89*199.68
04/01/2008 09:45:00*199.71*199.75*199.84*199.68
04/01/2008 09:50:00*199.75*199.85*199.89*199.74
04/01/2008 09:55:00*199.85*199.93*199.97*199.81
04/01/2008 10:00:00*199.93*199.92*200.02*199.9
04/01/2008 10:05:00*199.92*200.55*200.63*199.92
04/01/2008 10:10:00*200.55*200.6*200.91*200.5
04/01/2008 10:15:00*200.6*200.35*200.62*200.3
04/01/2008 10:20:00*200.36*200.66*200.66*200.33
04/01/2008 10:25:00*200.66*200.66*200.83*200.59
04/01/2008 10:30:00*200.66*200.68*200.85*200.65
04/01/2008 10:35:00*200.68*200.67*200.75*200.58
04/01/2008 10:40:00*200.67*200.96*201.07*200.6
04/01/2008 10:45:00*200.96*201.16*201.2*200.84
04/01/2008 10:50:00*201.16*201.2*201.26*201.08
04/01/2008 10:55:00*201.2*201.24*201.25*201.01
04/01/2008 11:00:00*201.24*201.21*201.27*201.03
04/01/2008 11:05:00*201.21*201.11*201.23*201.09
04/01/2008 11:10:00*201.11*201.11*201.2*201.08
04/01/2008 11:15:00*201.11*201.16*201.23*201.09
04/01/2008 11:20:00*201.16*200.89*201.16*200.88
04/01/2008 11:25:00*200.89*201.07*201.08*200.88
04/01/2008 11:30:00*201.06*201.12*201.19*201.06
04/01/2008 11:35:00*201.12*201.21*201.21*201.06
04/01/2008 11:40:00*201.21*201.14*201.25*201.13
04/01/2008 11:45:00*201.14*201.14*201.21*201.04
04/01/2008 11:50:00*201.14*201.08*201.18*201.01
04/01/2008 11:55:00*201.08*201.13*201.15*201.02
04/01/2008 12:00:00*201.13*201.22*201.3*201.13
04/01/2008 12:05:00*201.22*201.04*201.22*201.03
04/01/2008 12:10:00*201.04*201.2*201.21*201.04
04/01/2008 12:15:00*201.2*201.25*201.27*201.18
04/01/2008 12:20:00*201.25*201.6*201.67*201.24
04/01/2008 12:25:00*201.6*201.52*201.62*201.36
04/01/2008 12:30:00*201.52*201.47*201.55*201.4
04/01/2008 12:35:00*201.47*201.35*201.54*201.35
04/01/2008 12:40:00*201.35*201.27*201.39*201.25
04/01/2008 12:45:00*201.27*201.24*201.3*201.2
04/01/2008 12:50:00*201.27*201.31*201.34*201.25
04/01/2008 12:55:00*201.31*201.26*201.31*201.17
04/01/2008 13:00:00*201.26*201.08*201.33*201.07
04/01/2008 13:05:00*201.08*201.07*201.1*200.93
04/01/2008 13:10:00*201.07*201.16*201.2*201.07
04/01/2008 13:15:00*201.16*201.17*201.17*201.01
04/01/2008 13:20:00*201.17*201.22*201.22*201.13
04/01/2008 13:25:00*201.22*201.2*201.28*201.17
04/01/2008 13:30:00*201.2*201.28*201.28*201.2
04/01/2008 13:35:00*201.28*201.28*201.32*201.22
04/01/2008 13:40:00*201.28*201.15*201.32*201.13
04/01/2008 13:45:00*201.15*201.06*201.19*201.05
04/01/2008 13:50:00*201.06*201.2*201.25*201.06
04/01/2008 13:55:00*201.2*201.17*201.21*201.17
04/01/2008 14:00:00*201.17*201.08*201.18*201.05
04/01/2008 14:05:00*201.08*201.03*201.09*200.92
04/01/2008 14:10:00*201.03*201.01*201.05*200.98
04/01/2008 14:15:00*201.01*200.99*201.07*200.98
04/01/2008 14:20:00*200.99*201.02*201.03*200.96
04/01/2008 14:25:00*201.02*201.14*201.23*201.02
04/01/2008 14:30:00*201.14*201.23*201.27*201.14
04/01/2008 14:35:00*201.23*201.27*201.29*201.2
04/01/2008 14:40:00*201.27*201.57*201.68*201.27
04/01/2008 14:45:00*201.57*201.58*201.61*201.49
04/01/2008 14:50:00*201.58*201.55*201.6*201.5
04/01/2008 14:55:00*201.55*201.5*201.63*201.48
04/01/2008 15:00:00*201.5*201.54*201.6*201.47
04/01/2008 15:05:00*201.54*201.64*201.65*201.53
04/01/2008 15:10:00*201.64*201.63*201.67*201.6
04/01/2008 15:15:00*201.63*201.55*201.65*201.54
04/01/2008 15:20:00*201.55*201.56*201.6*201.52
04/01/2008 15:25:00*201.56*201.5*201.58*201.5
04/01/2008 15:30:00*201.5*201.35*201.55*201.34
04/01/2008 15:35:00*201.35*201.18*201.35*201.17
04/01/2008 15:40:00*201.18*201.31*201.33*201.14
04/01/2008 15:45:00*201.31*201.51*201.51*201.31
04/01/2008 15:50:00*201.51*201.47*201.53*201.42
04/01/2008 15:55:00*201.47*201.47*201.49*201.39
04/01/2008 16:00:00*201.47*201.49*201.52*201.43
04/01/2008 16:05:00*201.49*201.51*201.51*201.43
04/01/2008 16:10:00*201.51*201.42*201.54*201.42
04/01/2008 16:15:00*201.42*201.36*201.49*201.35
04/01/2008 16:20:00*201.36*201.36*201.42*201.34
04/01/2008 16:25:00*201.36*201.36*201.4*201.34
04/01/2008 16:30:00*201.36*201.41*201.44*201.36
04/01/2008 16:35:00*201.41*201.35*201.42*201.32
04/01/2008 16:40:00*201.35*201.36*201.38*201.34
04/01/2008 16:45:00*201.36*201.29*201.38*201.28
04/01/2008 16:50:00*201.29*201.19*201.32*201.19
04/01/2008 16:55:00*201.19*201.15*201.22*201.1
04/01/2008 17:00:00*201.15*201.22*201.32*201.13
