03/30/2008 17:05:00*197.78*197.62*197.8*197.6
03/30/2008 17:10:00*197.62*197.49*197.62*197.39
03/30/2008 17:15:00*197.49*197.44*197.54*197.42
03/30/2008 17:20:00*197.44*197.44*197.49*197.41
03/30/2008 17:25:00*197.44*197.54*197.54*197.42
03/30/2008 17:30:00*197.54*197.5*197.56*197.5
03/30/2008 17:35:00*197.5*197.51*197.54*197.46
03/30/2008 17:40:00*197.51*197.49*197.51*197.46
03/30/2008 17:45:00*197.49*197.44*197.49*197.44
03/30/2008 17:50:00*197.44*197.44*197.46*197.42
03/30/2008 17:55:00*197.44*197.34*197.46*197.32
03/30/2008 18:00:00*197.34*197.23*197.34*197.15
03/30/2008 18:05:00*197.23*197.54*197.57*197.22
03/30/2008 18:10:00*197.54*197.32*197.54*197.31
03/30/2008 18:15:00*197.32*197.21*197.34*197.18
03/30/2008 18:20:00*197.21*197.09*197.21*196.99
03/30/2008 18:25:00*197.09*196.93*197.09*196.91
03/30/2008 18:30:00*196.93*196.98*197.01*196.91
03/30/2008 18:35:00*196.98*197.0*197.0*196.83
03/30/2008 18:40:00*197.0*197.17*197.17*196.91
03/30/2008 18:45:00*197.17*197.16*197.22*197.08
03/30/2008 18:50:00*197.16*197.36*197.39*197.06
03/30/2008 18:55:00*197.36*197.35*197.38*197.26
03/30/2008 19:00:00*197.35*197.23*197.35*197.2
03/30/2008 19:05:00*197.23*197.25*197.35*197.18
03/30/2008 19:10:00*197.25*197.6*197.65*197.22
03/30/2008 19:15:00*197.59*197.62*197.67*197.51
03/30/2008 19:20:00*197.62*197.66*197.81*197.62
03/30/2008 19:25:00*197.66*197.61*197.76*197.6
03/30/2008 19:30:00*197.6*197.63*197.64*197.52
03/30/2008 19:35:00*197.63*197.54*197.67*197.53
03/30/2008 19:40:00*197.53*197.55*197.56*197.43
03/30/2008 19:45:00*197.55*197.59*197.59*197.51
03/30/2008 19:50:00*197.59*197.77*197.77*197.56
03/30/2008 19:55:00*197.76*197.82*197.82*197.62
03/30/2008 20:00:00*197.78*197.99*198.1*197.78
03/30/2008 20:05:00*198.01*198.14*198.21*197.97
03/30/2008 20:10:00*198.16*197.97*198.16*197.82
03/30/2008 20:15:00*197.97*198.43*198.46*197.97
03/30/2008 20:20:00*198.44*198.67*198.72*198.42
03/30/2008 20:25:00*198.67*198.79*198.95*198.67
03/30/2008 20:30:00*198.79*198.86*198.97*198.74
03/30/2008 20:35:00*198.85*198.87*198.94*198.84
03/30/2008 20:40:00*198.85*198.81*198.88*198.76
03/30/2008 20:45:00*198.79*198.91*198.94*198.79
03/30/2008 20:50:00*198.91*199.2*199.24*198.91
03/30/2008 20:55:00*199.2*199.98*199.98*199.2
03/30/2008 21:00:00*199.93*199.25*200.09*199.24
03/30/2008 21:05:00*199.31*199.5*199.65*199.24
03/30/2008 21:10:00*199.49*199.4*199.66*199.34
03/30/2008 21:15:00*199.4*199.44*199.64*199.37
03/30/2008 21:20:00*199.43*199.5*199.53*199.43
03/30/2008 21:25:00*199.49*199.28*199.5*199.27
03/30/2008 21:30:00*199.28*199.24*199.3*199.14
03/30/2008 21:35:00*199.24*199.32*199.37*199.23
03/30/2008 21:40:00*199.33*199.37*199.41*199.23
03/30/2008 21:45:00*199.39*199.29*199.4*199.25
03/30/2008 21:50:00*199.26*199.28*199.33*199.26
03/30/2008 21:55:00*199.28*199.35*199.37*199.19
03/30/2008 22:00:00*199.37*199.29*199.39*199.28
03/30/2008 22:05:00*199.28*199.37*199.37*199.26
03/30/2008 22:10:00*199.37*199.24*199.38*199.22
03/30/2008 22:15:00*199.24*199.24*199.24*199.17
03/30/2008 22:20:00*199.24*199.2*199.26*199.17
03/30/2008 22:25:00*199.2*199.17*199.26*199.16
03/30/2008 22:30:00*199.17*199.28*199.29*199.15
03/30/2008 22:35:00*199.28*199.27*199.3*199.25
03/30/2008 22:40:00*199.28*199.22*199.28*199.19
03/30/2008 22:45:00*199.24*199.26*199.26*199.21
03/30/2008 22:50:00*199.26*199.31*199.33*199.26
03/30/2008 22:55:00*199.31*199.4*199.4*199.3
03/30/2008 23:00:00*199.39*199.48*199.51*199.36
03/30/2008 23:05:00*199.48*199.53*199.6*199.47
03/30/2008 23:10:00*199.53*199.54*199.56*199.46
03/30/2008 23:15:00*199.54*199.51*199.54*199.46
03/30/2008 23:20:00*199.51*199.35*199.56*199.34
03/30/2008 23:25:00*199.35*199.42*199.5*199.3
03/30/2008 23:30:00*199.42*199.24*199.42*199.24
03/30/2008 23:35:00*199.24*199.14*199.24*199.05
03/30/2008 23:40:00*199.14*199.2*199.22*199.14
03/30/2008 23:45:00*199.2*199.22*199.23*199.17
03/30/2008 23:50:00*199.22*199.32*199.33*199.22
03/30/2008 23:55:00*199.32*199.27*199.34*199.27
03/31/2008 00:00:00*199.27*199.17*199.28*199.17
03/31/2008 00:05:00*199.2*199.09*199.2*199.08
03/31/2008 00:10:00*199.09*199.11*199.18*199.08
03/31/2008 00:15:00*199.09*198.92*199.11*198.9
03/31/2008 00:20:00*198.94*198.65*198.94*198.64
03/31/2008 00:25:00*198.65*198.65*198.69*198.57
03/31/2008 00:30:00*198.65*198.62*198.71*198.56
03/31/2008 00:35:00*198.62*198.59*198.63*198.54
03/31/2008 00:40:00*198.59*198.57*198.6*198.54
03/31/2008 00:45:00*198.57*198.53*198.57*198.49
03/31/2008 00:50:00*198.53*198.53*198.56*198.51
03/31/2008 00:55:00*198.53*198.68*198.69*198.53
03/31/2008 01:00:00*198.68*198.74*198.75*198.67
03/31/2008 01:05:00*198.74*198.65*198.76*198.64
03/31/2008 01:10:00*198.65*198.56*198.68*198.55
03/31/2008 01:15:00*198.56*198.61*198.66*198.55
03/31/2008 01:20:00*198.61*198.62*198.71*198.6
03/31/2008 01:25:00*198.62*198.58*198.63*198.51
03/31/2008 01:30:00*198.58*198.34*198.59*198.3
03/31/2008 01:35:00*198.34*198.45*198.55*198.3
03/31/2008 01:40:00*198.45*198.47*198.56*198.45
03/31/2008 01:45:00*198.47*198.51*198.53*198.34
03/31/2008 01:50:00*198.51*198.48*198.55*198.42
03/31/2008 01:55:00*198.48*198.41*198.52*198.35
03/31/2008 02:00:00*198.41*198.52*198.54*198.33
03/31/2008 02:05:00*198.54*198.53*198.58*198.52
03/31/2008 02:10:00*198.53*198.46*198.58*198.43
03/31/2008 02:15:00*198.46*198.25*198.47*198.2
03/31/2008 02:20:00*198.25*198.29*198.31*198.23
03/31/2008 02:25:00*198.29*198.18*198.35*198.17
03/31/2008 02:30:00*198.18*198.47*198.47*198.16
03/31/2008 02:35:00*198.47*198.41*198.48*198.33
03/31/2008 02:40:00*198.41*198.49*198.5*198.38
03/31/2008 02:45:00*198.49*198.27*198.52*198.26
03/31/2008 02:50:00*198.27*198.21*198.32*198.19
03/31/2008 02:55:00*198.21*198.27*198.27*198.11
03/31/2008 03:00:00*198.27*198.12*198.29*198.09
03/31/2008 03:05:00*198.12*197.95*198.19*197.95
03/31/2008 03:10:00*197.95*197.81*197.98*197.79
03/31/2008 03:15:00*197.81*197.99*198.09*197.8
03/31/2008 03:20:00*197.99*197.98*198.0*197.91
03/31/2008 03:25:00*197.98*197.74*197.99*197.69
03/31/2008 03:30:00*197.74*197.7*197.75*197.57
03/31/2008 03:35:00*197.7*197.93*197.94*197.7
03/31/2008 03:40:00*197.93*197.63*198.02*197.61
03/31/2008 03:45:00*197.63*197.27*197.64*197.23
03/31/2008 03:50:00*197.27*197.35*197.45*197.18
03/31/2008 03:55:00*197.35*197.31*197.47*197.27
03/31/2008 04:00:00*197.31*197.36*197.41*197.28
03/31/2008 04:05:00*197.36*197.36*197.46*197.33
03/31/2008 04:10:00*197.36*197.34*197.41*197.29
03/31/2008 04:15:00*197.34*197.31*197.36*197.21
03/31/2008 04:20:00*197.31*197.2*197.36*197.2
03/31/2008 04:25:00*197.2*197.21*197.27*197.17
03/31/2008 04:30:00*197.21*197.15*197.4*197.15
03/31/2008 04:35:00*197.15*197.19*197.26*197.11
03/31/2008 04:40:00*197.19*197.16*197.24*197.11
03/31/2008 04:45:00*197.16*197.27*197.28*197.06
03/31/2008 04:50:00*197.27*197.28*197.32*197.17
03/31/2008 04:55:00*197.28*197.15*197.35*197.05
03/31/2008 05:00:00*197.15*197.37*197.37*197.11
03/31/2008 05:05:00*197.37*197.53*197.59*197.33
03/31/2008 05:10:00*197.53*197.45*197.68*197.41
03/31/2008 05:15:00*197.45*197.28*197.54*197.27
03/31/2008 05:20:00*197.28*197.06*197.3*197.0
03/31/2008 05:25:00*197.06*197.2*197.22*197.0
03/31/2008 05:30:00*197.2*197.25*197.3*197.2
03/31/2008 05:35:00*197.25*197.23*197.25*197.07
03/31/2008 05:40:00*197.23*197.19*197.25*197.13
03/31/2008 05:45:00*197.19*197.43*197.44*197.15
03/31/2008 05:50:00*197.43*197.5*197.54*197.38
03/31/2008 05:55:00*197.5*197.44*197.5*197.39
03/31/2008 06:00:00*197.44*197.54*197.56*197.37
03/31/2008 06:05:00*197.54*197.56*197.57*197.46
03/31/2008 06:10:00*197.56*197.93*198.03*197.55
03/31/2008 06:15:00*197.95*197.75*197.95*197.69
03/31/2008 06:20:00*197.75*197.84*197.91*197.72
03/31/2008 06:25:00*197.84*197.79*197.86*197.74
03/31/2008 06:30:00*197.79*197.76*197.81*197.75
03/31/2008 06:35:00*197.76*197.74*197.87*197.69
03/31/2008 06:40:00*197.74*197.58*197.81*197.58
03/31/2008 06:45:00*197.58*197.81*197.84*197.58
03/31/2008 06:50:00*197.81*198.02*198.09*197.8
03/31/2008 06:55:00*198.02*197.97*198.02*197.88
03/31/2008 07:00:00*197.97*198.12*198.16*197.9
03/31/2008 07:05:00*198.12*198.32*198.34*198.11
03/31/2008 07:10:00*198.32*198.13*198.32*198.13
03/31/2008 07:15:00*198.13*197.92*198.14*197.79
03/31/2008 07:20:00*197.92*198.06*198.08*197.91
03/31/2008 07:25:00*198.06*197.93*198.06*197.87
03/31/2008 07:30:00*197.93*197.76*197.95*197.73
03/31/2008 07:35:00*197.76*197.43*197.76*197.41
03/31/2008 07:40:00*197.43*197.36*197.45*197.31
03/31/2008 07:45:00*197.36*197.6*197.61*197.35
03/31/2008 07:50:00*197.6*197.44*197.64*197.43
03/31/2008 07:55:00*197.44*197.59*197.59*197.42
03/31/2008 08:00:00*197.59*197.68*197.72*197.59
03/31/2008 08:05:00*197.68*197.68*197.88*197.67
03/31/2008 08:10:00*197.68*197.67*197.72*197.55
03/31/2008 08:15:00*197.67*197.72*197.75*197.58
03/31/2008 08:20:00*197.72*197.49*197.76*197.43
03/31/2008 08:25:00*197.49*197.55*197.61*197.42
03/31/2008 08:30:00*197.55*197.44*197.55*197.44
03/31/2008 08:35:00*197.44*197.41*197.49*197.4
03/31/2008 08:40:00*197.41*197.26*197.41*197.2
03/31/2008 08:45:00*197.26*197.35*197.42*197.25
03/31/2008 08:50:00*197.35*197.26*197.45*197.26
03/31/2008 08:55:00*197.26*197.54*197.56*197.24
03/31/2008 09:00:00*197.54*197.64*197.69*197.53
03/31/2008 09:05:00*197.64*197.81*197.83*197.61
03/31/2008 09:10:00*197.81*197.66*197.89*197.65
03/31/2008 09:15:00*197.66*197.7*197.72*197.62
03/31/2008 09:20:00*197.7*197.74*197.8*197.67
03/31/2008 09:25:00*197.74*197.46*197.74*197.45
03/31/2008 09:30:00*197.46*197.66*197.66*197.45
03/31/2008 09:35:00*197.66*197.76*197.82*197.62
03/31/2008 09:40:00*197.76*197.71*197.79*197.68
03/31/2008 09:45:00*197.71*197.89*198.0*197.68
03/31/2008 09:50:00*197.89*197.9*198.0*197.71
03/31/2008 09:55:00*197.9*197.81*197.94*197.76
03/31/2008 10:00:00*197.8*197.86*197.93*197.67
03/31/2008 10:05:00*197.86*197.83*197.96*197.64
03/31/2008 10:10:00*197.83*197.86*197.96*197.75
03/31/2008 10:15:00*197.86*197.95*197.99*197.8
03/31/2008 10:20:00*197.95*197.96*198.02*197.86
03/31/2008 10:25:00*197.96*197.76*198.03*197.76
03/31/2008 10:30:00*197.76*197.89*197.91*197.76
03/31/2008 10:35:00*197.89*197.94*198.06*197.83
03/31/2008 10:40:00*197.94*198.17*198.26*197.93
03/31/2008 10:45:00*198.17*198.12*198.21*198.0
03/31/2008 10:50:00*198.12*197.97*198.13*197.94
03/31/2008 10:55:00*197.97*197.68*197.98*197.67
03/31/2008 11:00:00*197.68*197.78*197.93*197.62
03/31/2008 11:05:00*197.78*198.01*198.14*197.78
03/31/2008 11:10:00*198.01*197.85*198.05*197.78
03/31/2008 11:15:00*197.85*197.83*197.92*197.79
03/31/2008 11:20:00*197.83*197.78*197.85*197.66
03/31/2008 11:25:00*197.78*197.75*197.79*197.68
03/31/2008 11:30:00*197.75*198.08*198.08*197.75
03/31/2008 11:35:00*198.08*198.25*198.31*198.07
03/31/2008 11:40:00*198.25*198.29*198.37*198.21
03/31/2008 11:45:00*198.29*198.3*198.34*198.26
03/31/2008 11:50:00*198.3*198.41*198.49*198.3
03/31/2008 11:55:00*198.41*198.38*198.49*198.34
03/31/2008 12:00:00*198.38*198.22*198.39*198.22
03/31/2008 12:05:00*198.22*197.89*198.31*197.87
03/31/2008 12:10:00*197.89*198.06*198.06*197.86
03/31/2008 12:15:00*198.06*198.05*198.08*197.98
03/31/2008 12:20:00*198.05*197.95*198.06*197.95
03/31/2008 12:25:00*197.95*197.91*197.95*197.87
03/31/2008 12:30:00*197.91*197.86*197.92*197.85
03/31/2008 12:35:00*197.86*197.9*197.92*197.8
03/31/2008 12:40:00*197.9*197.98*198.01*197.87
03/31/2008 12:45:00*197.98*197.95*198.01*197.94
03/31/2008 12:50:00*197.95*198.03*198.04*197.95
03/31/2008 12:55:00*198.03*198.14*198.15*198.01
03/31/2008 13:00:00*198.14*198.37*198.37*198.08
03/31/2008 13:05:00*198.37*198.22*198.38*198.19
03/31/2008 13:10:00*198.22*198.15*198.24*198.13
03/31/2008 13:15:00*198.15*198.12*198.17*198.1
03/31/2008 13:20:00*198.12*198.12*198.14*198.1
03/31/2008 13:25:00*198.12*198.23*198.26*198.12
03/31/2008 13:30:00*198.23*198.28*198.28*198.21
03/31/2008 13:35:00*198.28*198.34*198.36*198.28
03/31/2008 13:40:00*198.34*198.29*198.34*198.27
03/31/2008 13:45:00*198.29*198.15*198.29*198.12
03/31/2008 13:50:00*198.15*198.01*198.17*197.98
03/31/2008 13:55:00*198.01*198.0*198.06*197.99
03/31/2008 14:00:00*198.01*198.0*198.04*197.95
03/31/2008 14:05:00*198.0*197.98*198.02*197.93
03/31/2008 14:10:00*197.98*198.09*198.12*197.97
03/31/2008 14:15:00*198.09*197.98*198.11*197.98
03/31/2008 14:20:00*197.98*198.02*198.03*197.98
03/31/2008 14:25:00*198.02*198.08*198.09*197.98
03/31/2008 14:30:00*198.09*198.06*198.1*198.04
03/31/2008 14:35:00*198.06*198.18*198.18*198.05
03/31/2008 14:40:00*198.18*198.08*198.2*198.03
03/31/2008 14:45:00*198.08*197.99*198.08*197.96
03/31/2008 14:50:00*197.99*198.07*198.08*197.96
03/31/2008 14:55:00*198.07*197.82*198.09*197.81
03/31/2008 15:00:00*197.82*197.73*197.92*197.73
03/31/2008 15:05:00*197.73*197.75*197.78*197.69
03/31/2008 15:10:00*197.75*197.65*197.78*197.62
03/31/2008 15:15:00*197.65*197.68*197.69*197.64
03/31/2008 15:20:00*197.68*197.65*197.71*197.62
03/31/2008 15:25:00*197.65*197.69*197.7*197.6
03/31/2008 15:30:00*197.69*197.72*197.73*197.68
03/31/2008 15:35:00*197.72*197.45*197.72*197.44
03/31/2008 15:40:00*197.45*197.61*197.61*197.44
03/31/2008 15:45:00*197.61*197.82*197.89*197.6
03/31/2008 15:50:00*197.82*197.91*197.94*197.75
03/31/2008 15:55:00*197.91*197.66*197.91*197.64
03/31/2008 16:00:00*197.66*197.79*197.8*197.62
03/31/2008 16:05:00*197.79*197.87*197.87*197.74
03/31/2008 16:10:00*197.87*197.92*197.94*197.87
03/31/2008 16:15:00*197.92*197.9*197.94*197.89
03/31/2008 16:20:00*197.9*197.95*198.01*197.9
03/31/2008 16:25:00*197.95*198.01*198.01*197.95
03/31/2008 16:30:00*198.01*197.93*198.03*197.93
03/31/2008 16:35:00*197.93*197.94*197.95*197.89
03/31/2008 16:40:00*197.94*197.91*197.95*197.91
03/31/2008 16:45:00*197.91*197.79*197.97*197.79
03/31/2008 16:50:00*197.79*197.77*197.79*197.75
03/31/2008 16:55:00*197.77*197.74*197.77*197.61
03/31/2008 17:00:00*197.74*197.73*197.78*197.72
