03/30/2008 15:55:00*198.09*198.11*198.11*198.09
03/30/2008 16:00:00*198.11*197.99*198.12*197.99
03/30/2008 16:05:00*197.99*197.96*198.06*197.96
03/30/2008 16:15:00*197.94*197.96*197.99*197.94
03/30/2008 16:25:00*197.99*197.97*197.99*197.95
03/30/2008 16:30:00*197.97*197.97*197.98*197.95
03/30/2008 16:40:00*197.96*197.94*197.98*197.94
03/30/2008 16:50:00*197.9*197.88*197.92*197.83
03/30/2008 17:00:00*197.78*197.78*197.81*197.73
