03/27/2008 17:05:00*199.91*199.87*199.96*199.79
03/27/2008 17:10:00*199.87*199.95*199.95*199.74
03/27/2008 17:15:00*199.95*199.99*199.99*199.92
03/27/2008 17:20:00*199.99*200.01*200.04*199.84
03/27/2008 17:25:00*200.01*199.87*200.01*199.86
03/27/2008 17:30:00*199.87*200.13*200.13*199.87
03/27/2008 17:35:00*200.13*200.16*200.2*200.02
03/27/2008 17:40:00*200.16*200.21*200.21*200.15
03/27/2008 17:45:00*200.21*200.18*200.21*200.01
03/27/2008 17:50:00*200.18*199.93*200.18*199.87
03/27/2008 17:55:00*199.93*199.93*200.0*199.88
03/27/2008 18:00:00*199.93*199.88*200.0*199.88
03/27/2008 18:05:00*199.88*199.87*199.94*199.83
03/27/2008 18:10:00*199.87*199.89*199.94*199.87
03/27/2008 18:15:00*199.89*199.89*199.92*199.86
03/27/2008 18:20:00*199.89*199.74*199.89*199.74
03/27/2008 18:25:00*199.74*199.79*199.81*199.74
03/27/2008 18:30:00*199.79*199.73*199.8*199.72
03/27/2008 18:35:00*199.73*199.79*199.89*199.73
03/27/2008 18:40:00*199.79*199.83*199.88*199.77
03/27/2008 18:45:00*199.83*199.93*199.96*199.82
03/27/2008 18:50:00*199.93*199.92*199.95*199.88
03/27/2008 18:55:00*199.92*199.79*199.96*199.79
03/27/2008 19:00:00*199.79*199.73*199.79*199.61
03/27/2008 19:05:00*199.73*199.75*199.76*199.65
03/27/2008 19:10:00*199.75*199.76*199.81*199.69
03/27/2008 19:15:00*199.76*199.66*199.77*199.6
03/27/2008 19:20:00*199.66*199.73*199.8*199.64
03/27/2008 19:25:00*199.73*199.67*199.78*199.67
03/27/2008 19:30:00*199.67*199.51*199.73*199.47
03/27/2008 19:35:00*199.51*199.76*199.77*199.46
03/27/2008 19:40:00*199.76*199.76*199.78*199.76
03/27/2008 19:45:00*199.76*199.76*199.76*199.76
03/27/2008 19:50:00*199.76*199.76*199.76*199.76
03/27/2008 19:55:00*199.76*199.76*199.76*199.76
03/27/2008 20:00:00*199.76*199.76*199.76*199.76
03/27/2008 20:05:00*199.76*199.76*199.78*199.76
03/27/2008 20:10:00*199.76*199.76*199.76*199.76
03/27/2008 20:15:00*199.76*199.76*199.76*199.76
03/27/2008 20:20:00*199.76*199.76*199.76*199.76
03/27/2008 20:25:00*199.76*199.76*199.76*199.76
03/27/2008 20:30:00*199.76*199.54*199.76*199.51
03/27/2008 20:35:00*199.54*199.54*199.61*199.54
03/27/2008 20:40:00*199.54*199.51*199.55*199.41
03/27/2008 20:45:00*199.51*199.48*199.62*199.44
03/27/2008 20:50:00*199.48*199.45*199.49*199.36
03/27/2008 20:55:00*199.45*199.35*199.45*199.21
03/27/2008 21:00:00*199.35*199.46*199.51*199.32
03/27/2008 21:05:00*199.46*199.47*199.49*199.38
03/27/2008 21:10:00*199.47*199.23*199.48*199.18
03/27/2008 21:15:00*199.23*199.39*199.41*199.23
03/27/2008 21:20:00*199.39*199.43*199.43*199.34
03/27/2008 21:25:00*199.43*199.45*199.46*199.39
03/27/2008 21:30:00*199.45*199.44*199.46*199.38
03/27/2008 21:35:00*199.44*199.38*199.47*199.33
03/27/2008 21:40:00*199.38*199.41*199.44*199.38
03/27/2008 21:45:00*199.41*199.3*199.47*199.29
03/27/2008 21:50:00*199.3*199.47*199.48*199.3
03/27/2008 21:55:00*199.47*199.5*199.55*199.43
03/27/2008 22:00:00*199.5*199.56*199.64*199.49
03/27/2008 22:05:00*199.56*199.61*199.67*199.52
03/27/2008 22:10:00*199.61*199.58*199.62*199.58
03/27/2008 22:15:00*199.58*199.63*199.64*199.48
03/27/2008 22:20:00*199.63*199.62*199.63*199.58
03/27/2008 22:25:00*199.62*199.71*199.92*199.62
03/27/2008 22:30:00*199.71*199.64*199.77*199.64
03/27/2008 22:35:00*199.64*199.63*199.65*199.57
03/27/2008 22:40:00*199.63*199.62*199.66*199.55
03/27/2008 22:45:00*199.62*199.61*199.63*199.57
03/27/2008 22:50:00*199.61*199.72*199.73*199.58
03/27/2008 22:55:00*199.72*199.86*199.95*199.68
03/27/2008 23:00:00*199.86*199.92*200.13*199.86
03/27/2008 23:05:00*199.92*199.9*199.94*199.86
03/27/2008 23:10:00*199.9*199.89*199.94*199.86
03/27/2008 23:15:00*199.89*199.93*199.94*199.85
03/27/2008 23:20:00*199.93*200.14*200.15*199.92
03/27/2008 23:25:00*200.14*200.04*200.14*200.04
03/27/2008 23:30:00*200.04*200.06*200.09*200.04
03/27/2008 23:35:00*200.06*200.2*200.45*200.06
03/27/2008 23:40:00*200.2*200.32*200.36*200.19
03/27/2008 23:45:00*200.32*200.33*200.38*200.25
03/27/2008 23:50:00*200.33*200.32*200.36*200.3
03/27/2008 23:55:00*200.32*200.22*200.32*200.21
03/28/2008 00:00:00*200.22*200.06*200.26*200.04
03/28/2008 00:05:00*200.06*200.29*200.3*200.06
03/28/2008 00:10:00*200.29*200.2*200.33*200.19
03/28/2008 00:15:00*200.2*200.08*200.2*200.07
03/28/2008 00:20:00*200.08*200.12*200.13*200.01
03/28/2008 00:25:00*200.12*200.27*200.27*200.11
03/28/2008 00:30:00*200.27*200.31*200.31*200.21
03/28/2008 00:35:00*200.31*200.35*200.44*200.3
03/28/2008 00:40:00*200.35*200.33*200.36*200.31
03/28/2008 00:45:00*200.33*200.41*200.41*200.3
03/28/2008 00:50:00*200.41*200.18*200.44*200.15
03/28/2008 00:55:00*200.18*200.12*200.19*200.07
03/28/2008 01:00:00*200.12*200.26*200.26*200.1
03/28/2008 01:05:00*200.26*200.29*200.35*200.25
03/28/2008 01:10:00*200.29*200.38*200.38*200.26
03/28/2008 01:15:00*200.38*200.36*200.38*200.26
03/28/2008 01:20:00*200.36*200.35*200.38*200.3
03/28/2008 01:25:00*200.35*200.27*200.36*200.27
03/28/2008 01:30:00*200.27*200.27*200.33*200.26
03/28/2008 01:35:00*200.27*200.13*200.27*200.09
03/28/2008 01:40:00*200.13*200.21*200.24*200.11
03/28/2008 01:45:00*200.21*199.96*200.25*199.89
03/28/2008 01:50:00*199.96*199.82*200.0*199.71
03/28/2008 01:55:00*199.82*199.81*199.86*199.76
03/28/2008 02:00:00*199.81*199.8*199.81*199.72
03/28/2008 02:05:00*199.8*199.92*199.97*199.79
03/28/2008 02:10:00*199.92*199.91*199.94*199.74
03/28/2008 02:15:00*199.91*199.92*199.93*199.86
03/28/2008 02:20:00*199.92*199.81*199.95*199.81
03/28/2008 02:25:00*199.81*199.87*199.88*199.79
03/28/2008 02:30:00*199.87*199.89*199.93*199.86
03/28/2008 02:35:00*199.89*199.86*199.96*199.86
03/28/2008 02:40:00*199.86*199.83*199.87*199.75
03/28/2008 02:45:00*199.83*199.99*200.01*199.83
03/28/2008 02:50:00*199.99*199.76*200.0*199.76
03/28/2008 02:55:00*199.76*199.57*199.8*199.48
03/28/2008 03:00:00*199.57*199.56*199.62*199.53
03/28/2008 03:05:00*199.56*199.46*199.56*199.3
03/28/2008 03:10:00*199.46*199.46*199.62*199.43
03/28/2008 03:15:00*199.46*199.43*199.47*199.33
03/28/2008 03:20:00*199.43*199.34*199.43*199.34
03/28/2008 03:25:00*199.34*199.44*199.46*199.18
03/28/2008 03:30:00*199.44*199.67*199.7*199.43
03/28/2008 03:35:00*199.67*199.66*199.73*199.56
03/28/2008 03:40:00*199.66*199.7*199.81*199.62
03/28/2008 03:45:00*199.7*199.76*199.76*199.65
03/28/2008 03:50:00*199.76*199.89*199.89*199.7
03/28/2008 03:55:00*199.89*199.71*199.94*199.53
03/28/2008 04:00:00*199.71*199.38*199.71*199.33
03/28/2008 04:05:00*199.38*199.56*199.61*199.36
03/28/2008 04:10:00*199.56*199.35*199.58*199.35
03/28/2008 04:15:00*199.35*199.54*199.54*199.32
03/28/2008 04:20:00*199.54*199.4*199.61*199.3
03/28/2008 04:25:00*199.4*199.49*199.57*199.4
03/28/2008 04:30:00*199.49*199.29*199.5*199.25
03/28/2008 04:35:00*199.29*199.49*199.59*199.25
03/28/2008 04:40:00*199.49*199.57*199.71*199.49
03/28/2008 04:45:00*199.57*199.64*199.67*199.56
03/28/2008 04:50:00*199.64*199.66*199.77*199.62
03/28/2008 04:55:00*199.66*199.55*199.78*199.51
03/28/2008 05:00:00*199.55*199.65*199.65*199.51
03/28/2008 05:05:00*199.65*199.71*199.73*199.59
03/28/2008 05:10:00*199.71*199.61*199.78*199.59
03/28/2008 05:15:00*199.61*199.89*199.9*199.54
03/28/2008 05:20:00*199.89*200.07*200.1*199.86
03/28/2008 05:25:00*200.07*200.04*200.07*199.89
03/28/2008 05:30:00*200.04*200.26*200.35*200.04
03/28/2008 05:35:00*200.26*199.82*200.43*199.82
03/28/2008 05:40:00*199.82*199.74*199.92*199.71
03/28/2008 05:45:00*199.74*200.03*200.03*199.69
03/28/2008 05:50:00*200.03*200.16*200.16*200.03
03/28/2008 05:55:00*200.16*200.2*200.26*200.15
03/28/2008 06:00:00*200.2*200.06*200.2*200.06
03/28/2008 06:05:00*200.06*199.99*200.08*199.87
03/28/2008 06:10:00*199.99*199.69*199.99*199.6
03/28/2008 06:15:00*199.69*199.66*199.69*199.57
03/28/2008 06:20:00*199.66*199.72*199.73*199.61
03/28/2008 06:25:00*199.72*199.81*199.81*199.62
03/28/2008 06:30:00*199.81*199.81*199.85*199.78
03/28/2008 06:35:00*199.81*199.58*199.91*199.58
03/28/2008 06:40:00*199.58*199.71*199.72*199.57
03/28/2008 06:45:00*199.71*199.43*199.72*199.41
03/28/2008 06:50:00*199.43*199.51*199.6*199.41
03/28/2008 06:55:00*199.51*199.51*199.65*199.42
03/28/2008 07:00:00*199.51*199.65*199.7*199.51
03/28/2008 07:05:00*199.65*199.63*199.73*199.58
03/28/2008 07:10:00*199.63*199.67*199.69*199.56
03/28/2008 07:15:00*199.67*199.73*199.74*199.63
03/28/2008 07:20:00*199.73*199.84*199.96*199.69
03/28/2008 07:25:00*199.84*199.81*199.84*199.71
03/28/2008 07:30:00*199.81*199.83*199.87*199.75
03/28/2008 07:35:00*199.83*199.93*199.97*199.75
03/28/2008 07:40:00*199.93*199.84*199.93*199.72
03/28/2008 07:45:00*199.84*199.72*199.91*199.72
03/28/2008 07:50:00*199.72*199.71*199.84*199.7
03/28/2008 07:55:00*199.71*199.72*199.85*199.7
03/28/2008 08:00:00*199.72*199.33*199.73*199.33
03/28/2008 08:05:00*199.33*199.47*199.59*199.32
03/28/2008 08:10:00*199.47*199.62*199.66*199.45
03/28/2008 08:15:00*199.62*199.67*199.72*199.62
03/28/2008 08:20:00*199.67*199.51*199.75*199.5
03/28/2008 08:25:00*199.51*199.37*199.55*199.35
03/28/2008 08:30:00*199.37*199.35*199.4*199.24
03/28/2008 08:35:00*199.35*199.57*199.81*199.29
03/28/2008 08:40:00*199.57*199.38*199.61*199.26
03/28/2008 08:45:00*199.38*199.48*199.54*199.38
03/28/2008 08:50:00*199.48*199.4*199.65*199.39
03/28/2008 08:55:00*199.4*199.53*199.54*199.32
03/28/2008 09:00:00*199.53*199.45*199.59*199.42
03/28/2008 09:05:00*199.45*199.5*199.55*199.42
03/28/2008 09:10:00*199.5*199.52*199.58*199.48
03/28/2008 09:15:00*199.52*199.64*199.69*199.5
03/28/2008 09:20:00*199.64*199.63*199.71*199.59
03/28/2008 09:25:00*199.63*199.69*199.76*199.62
03/28/2008 09:30:00*199.69*199.64*199.72*199.55
03/28/2008 09:35:00*199.64*199.58*199.69*199.51
03/28/2008 09:40:00*199.58*199.35*199.58*199.29
03/28/2008 09:45:00*199.35*199.51*199.58*199.32
03/28/2008 09:50:00*199.51*199.44*199.52*199.32
03/28/2008 09:55:00*199.44*199.42*199.49*199.38
03/28/2008 10:00:00*199.42*199.61*199.68*199.41
03/28/2008 10:05:00*199.61*199.6*199.7*199.41
03/28/2008 10:10:00*199.6*199.52*199.7*199.47
03/28/2008 10:15:00*199.52*199.49*199.67*199.49
03/28/2008 10:20:00*199.49*199.29*199.54*199.28
03/28/2008 10:25:00*199.29*199.11*199.37*199.07
03/28/2008 10:30:00*199.11*199.12*199.26*199.04
03/28/2008 10:35:00*199.12*199.15*199.23*199.08
03/28/2008 10:40:00*199.15*198.86*199.2*198.84
03/28/2008 10:45:00*198.86*198.71*198.87*198.59
03/28/2008 10:50:00*198.71*198.68*198.78*198.65
03/28/2008 10:55:00*198.68*198.75*198.79*198.65
03/28/2008 11:00:00*198.75*198.4*198.78*198.35
03/28/2008 11:05:00*198.41*198.06*198.41*198.05
03/28/2008 11:10:00*198.06*198.23*198.28*198.05
03/28/2008 11:15:00*198.23*198.33*198.36*198.2
03/28/2008 11:20:00*198.33*198.34*198.47*198.24
03/28/2008 11:25:00*198.34*198.52*198.61*198.34
03/28/2008 11:30:00*198.52*198.46*198.57*198.43
03/28/2008 11:35:00*198.46*198.6*198.62*198.46
03/28/2008 11:40:00*198.6*198.52*198.61*198.45
03/28/2008 11:45:00*198.52*198.51*198.52*198.36
03/28/2008 11:50:00*198.51*198.34*198.56*198.28
03/28/2008 11:55:00*198.34*198.43*198.44*198.23
03/28/2008 12:00:00*198.43*198.31*198.43*198.23
03/28/2008 12:05:00*198.31*198.31*198.34*198.2
03/28/2008 12:10:00*198.31*198.3*198.37*198.18
03/28/2008 12:15:00*198.3*198.25*198.31*198.14
03/28/2008 12:20:00*198.25*198.26*198.26*198.14
03/28/2008 12:25:00*198.26*198.29*198.36*198.21
03/28/2008 12:30:00*198.29*198.27*198.29*198.17
03/28/2008 12:35:00*198.27*198.35*198.37*198.21
03/28/2008 12:40:00*198.35*198.38*198.41*198.34
03/28/2008 12:45:00*198.38*198.18*198.4*198.15
03/28/2008 12:50:00*198.18*198.17*198.29*198.16
03/28/2008 12:55:00*198.17*198.16*198.2*198.09
03/28/2008 13:00:00*198.16*198.1*198.2*198.02
03/28/2008 13:05:00*198.1*198.25*198.29*198.03
03/28/2008 13:10:00*198.25*198.24*198.28*198.16
03/28/2008 13:15:00*198.24*198.23*198.32*198.22
03/28/2008 13:20:00*198.23*198.3*198.35*198.19
03/28/2008 13:25:00*198.3*198.33*198.34*198.28
03/28/2008 13:30:00*198.33*198.18*198.34*198.17
03/28/2008 13:35:00*198.18*198.18*198.22*198.14
03/28/2008 13:40:00*198.18*198.09*198.2*198.05
03/28/2008 13:45:00*198.09*198.04*198.1*197.95
03/28/2008 13:50:00*198.04*198.04*198.07*197.97
03/28/2008 13:55:00*198.04*198.05*198.07*198.02
03/28/2008 14:00:00*198.05*198.16*198.17*198.02
03/28/2008 14:05:00*198.16*198.1*198.18*198.06
03/28/2008 14:10:00*198.1*198.11*198.13*198.08
03/28/2008 14:15:00*198.11*198.09*198.11*198.05
03/28/2008 14:20:00*198.09*198.12*198.15*198.09
03/28/2008 14:25:00*198.12*198.09*198.14*198.07
03/28/2008 14:30:00*198.09*197.98*198.09*197.96
03/28/2008 14:35:00*197.98*198.09*198.14*197.97
03/28/2008 14:40:00*198.09*197.98*198.11*197.98
03/28/2008 14:45:00*197.98*197.97*198.02*197.93
03/28/2008 14:50:00*197.97*198.09*198.12*197.95
03/28/2008 14:55:00*198.09*198.04*198.13*198.04
03/28/2008 15:00:00*198.04*197.92*198.1*197.92
03/28/2008 15:05:00*197.92*197.95*197.99*197.84
03/28/2008 15:10:00*197.95*197.95*197.98*197.88
03/28/2008 15:15:00*197.95*197.9*198.0*197.9
03/28/2008 15:20:00*197.9*197.64*197.9*197.6
03/28/2008 15:25:00*197.64*197.69*197.76*197.61
03/28/2008 15:30:00*197.69*197.84*197.97*197.66
03/28/2008 15:35:00*197.84*197.88*197.89*197.78
03/28/2008 15:40:00*197.88*197.8*197.97*197.79
03/28/2008 15:45:00*197.8*197.68*197.85*197.67
03/28/2008 15:50:00*197.68*197.62*197.68*197.53
03/28/2008 15:55:00*197.62*197.81*197.81*197.54
03/28/2008 16:00:00*197.81*197.74*197.82*197.67
03/28/2008 16:05:00*197.74*197.71*197.77*197.71
