03/23/2008 17:05:00*197.25000*197.03000*197.25000*197.03000
03/23/2008 17:10:00*197.03000*197.03000*197.03000*197.00999
03/23/2008 17:15:00*197.03000*196.89000*197.03000*196.89000
03/23/2008 17:20:00*196.89000*196.89000*196.89000*196.89000
03/23/2008 17:25:00*196.89000*196.89000*196.89000*196.89000
03/23/2008 17:30:00*196.89000*196.89000*196.89000*196.89000
03/23/2008 17:35:00*196.89000*196.89000*196.89000*196.89000
03/23/2008 17:40:00*196.89000*196.89000*196.89000*196.89000
03/23/2008 17:45:00*196.89000*196.87000*196.89000*196.85001
03/23/2008 17:50:00*196.87000*196.85001*196.87000*196.85001
03/23/2008 17:55:00*196.85001*196.81000*196.85001*196.81000
03/23/2008 18:00:00*196.81000*196.81000*196.81000*196.81000
03/23/2008 18:05:00*196.81000*196.89999*196.89999*196.81000
03/23/2008 18:10:00*196.89999*196.89999*196.89999*196.89999
03/23/2008 18:15:00*196.89999*196.89999*196.91000*196.89999
03/23/2008 18:20:00*196.89999*196.89999*196.91000*196.89999
03/23/2008 18:25:00*196.89999*196.89999*196.89999*196.89999
03/23/2008 18:30:00*196.89999*196.89999*196.89999*196.89999
03/23/2008 18:35:00*196.89999*197.12000*197.12000*196.89999
03/23/2008 18:40:00*197.12000*197.12000*197.12000*197.12000
03/23/2008 18:45:00*197.12000*197.20000*197.20000*197.10001
03/23/2008 18:50:00*197.20000*197.25999*197.27000*197.20000
03/23/2008 18:55:00*197.25999*197.10001*197.25999*197.08000
03/23/2008 19:00:00*197.10001*197.06000*197.10001*197.06000
03/23/2008 19:05:00*197.06000*197.03000*197.08000*197.00999
03/23/2008 19:10:00*197.03000*197.10001*197.10001*197.00999
03/23/2008 19:15:00*197.10001*197.12000*197.17000*197.07001
03/23/2008 19:20:00*197.12000*197.11000*197.13000*197.03000
03/23/2008 19:25:00*197.11000*197.03999*197.12000*197.03999
03/23/2008 19:30:00*197.03999*197.05000*197.10001*197.02000
03/23/2008 19:35:00*197.05000*197.05000*197.09000*197.05000
03/23/2008 19:40:00*197.05000*197.00000*197.07001*196.96001
03/23/2008 19:45:00*197.00000*196.89999*197.03999*196.89000
03/23/2008 19:50:00*196.89999*196.92999*196.97000*196.83000
03/23/2008 19:55:00*196.92999*196.94000*196.98000*196.91000
03/23/2008 20:00:00*196.94000*197.07001*197.07001*196.91000
03/23/2008 20:05:00*197.07001*197.14000*197.14000*197.03000
03/23/2008 20:10:00*197.14000*197.08000*197.16000*197.08000
03/23/2008 20:15:00*197.08000*197.14999*197.21001*197.07001
03/23/2008 20:20:00*197.14999*197.19000*197.20000*197.13000
03/23/2008 20:25:00*197.19000*197.17000*197.20000*197.16000
03/23/2008 20:30:00*197.17000*197.27000*197.28000*197.14000
03/23/2008 20:35:00*197.27000*197.35001*197.35001*197.25000
03/23/2008 20:40:00*197.35001*197.38000*197.45000*197.34000
03/23/2008 20:45:00*197.38000*197.42000*197.42999*197.32001
03/23/2008 20:50:00*197.42000*197.42999*197.45000*197.39999
03/23/2008 20:55:00*197.42999*197.47000*197.48000*197.39000
03/23/2008 21:00:00*197.47000*197.42999*197.50000*197.39999
03/23/2008 21:05:00*197.42999*197.58000*197.61000*197.42999
03/23/2008 21:10:00*197.58000*197.55000*197.59000*197.53000
03/23/2008 21:15:00*197.55000*197.52000*197.57001*197.50000
03/23/2008 21:20:00*197.52000*197.46001*197.52000*197.46001
03/23/2008 21:25:00*197.46001*197.34000*197.49001*197.31000
03/23/2008 21:30:00*197.34000*197.37000*197.39999*197.28999
03/23/2008 21:35:00*197.37000*197.34000*197.39000*197.25999
03/23/2008 21:40:00*197.34000*197.30000*197.38000*197.28000
03/23/2008 21:45:00*197.28000*197.17999*197.36000*197.17999
03/23/2008 21:50:00*197.17999*197.23000*197.25999*197.16000
03/23/2008 21:55:00*197.23000*197.25999*197.28000*197.21001
03/23/2008 22:00:00*197.25999*197.41000*197.42999*197.25999
03/23/2008 22:05:00*197.41000*197.44000*197.44000*197.37000
03/23/2008 22:10:00*197.44000*197.42000*197.45000*197.39000
03/23/2008 22:15:00*197.42999*197.42000*197.47000*197.39000
03/23/2008 22:20:00*197.42000*197.53999*197.57001*197.42000
03/23/2008 22:25:00*197.53999*197.42999*197.53999*197.39999
03/23/2008 22:30:00*197.42999*197.41000*197.47000*197.39999
03/23/2008 22:35:00*197.41000*197.39999*197.44000*197.39000
03/23/2008 22:40:00*197.39999*197.42999*197.46001*197.39999
03/23/2008 22:45:00*197.42999*197.41000*197.46001*197.38000
03/23/2008 22:50:00*197.41000*197.44000*197.44000*197.39999
03/23/2008 22:55:00*197.44000*197.38000*197.44000*197.37000
03/23/2008 23:00:00*197.38000*197.33000*197.39999*197.33000
03/23/2008 23:05:00*197.33000*197.37000*197.37000*197.31000
03/23/2008 23:10:00*197.37000*197.41000*197.42999*197.34000
03/23/2008 23:15:00*197.41000*197.38000*197.41000*197.37000
03/23/2008 23:20:00*197.38000*197.34000*197.39000*197.32001
03/23/2008 23:25:00*197.34000*197.32001*197.37000*197.32001
03/23/2008 23:30:00*197.32001*197.28000*197.32001*197.28000
03/23/2008 23:35:00*197.28000*197.13000*197.32001*197.12000
03/23/2008 23:40:00*197.13000*197.10001*197.16000*197.08000
03/23/2008 23:45:00*197.10001*197.28999*197.32001*197.08000
03/23/2008 23:50:00*197.28999*197.42000*197.58000*197.28000
03/23/2008 23:55:00*197.42000*197.35001*197.57001*197.35001
03/24/2008 00:00:00*197.35001*197.33000*197.37000*197.28000
03/24/2008 00:05:00*197.33000*197.31000*197.33000*197.28000
03/24/2008 00:10:00*197.31000*197.37000*197.41000*197.28000
03/24/2008 00:15:00*197.37000*197.31000*197.42999*197.31000
03/24/2008 00:20:00*197.31000*197.22000*197.31000*197.20000
03/24/2008 00:25:00*197.22000*197.32001*197.32001*197.13000
03/24/2008 00:30:00*197.32001*197.33000*197.34000*197.27000
03/24/2008 00:35:00*197.33000*197.39000*197.42000*197.33000
03/24/2008 00:40:00*197.39000*197.44000*197.45000*197.38000
03/24/2008 00:45:00*197.44000*197.61000*197.63000*197.42999
03/24/2008 00:50:00*197.61000*197.57001*197.69000*197.53000
03/24/2008 00:55:00*197.57001*197.47000*197.61000*197.46001
03/24/2008 01:00:00*197.47000*197.50000*197.50999*197.46001
03/24/2008 01:05:00*197.50000*197.49001*197.50999*197.42999
03/24/2008 01:10:00*197.49001*197.50000*197.52000*197.47000
03/24/2008 01:15:00*197.50000*197.50000*197.52000*197.48000
03/24/2008 01:20:00*197.50000*197.50999*197.53999*197.49001
03/24/2008 01:25:00*197.50999*197.48000*197.52000*197.44000
03/24/2008 01:30:00*197.48000*197.35001*197.48000*197.35001
03/24/2008 01:35:00*197.35001*197.48000*197.48000*197.35001
03/24/2008 01:40:00*197.48000*197.44000*197.50000*197.39999
03/24/2008 01:45:00*197.44000*197.37000*197.44000*197.35001
03/24/2008 01:50:00*197.37000*197.41000*197.42000*197.34000
03/24/2008 01:55:00*197.41000*197.57001*197.66000*197.37000
03/24/2008 02:00:00*197.57001*197.57001*197.61000*197.49001
03/24/2008 02:05:00*197.57001*197.53999*197.62000*197.53999
03/24/2008 02:10:00*197.53999*197.50000*197.59000*197.49001
03/24/2008 02:15:00*197.50000*197.56000*197.58000*197.50000
03/24/2008 02:20:00*197.56000*197.58000*197.61000*197.56000
03/24/2008 02:25:00*197.58000*197.63000*197.64000*197.57001
03/24/2008 02:30:00*197.63000*197.63000*197.66000*197.59000
03/24/2008 02:35:00*197.63000*197.74001*197.78000*197.63000
03/24/2008 02:40:00*197.74001*197.75000*197.78999*197.72000
03/24/2008 02:45:00*197.75000*197.89999*197.91000*197.72000
03/24/2008 02:50:00*197.89999*197.84000*197.92999*197.84000
03/24/2008 02:55:00*197.84000*197.91000*197.94000*197.83000
03/24/2008 03:00:00*197.91000*197.89999*197.91000*197.82001
03/24/2008 03:05:00*197.89999*197.83000*197.89999*197.82001
03/24/2008 03:10:00*197.83000*197.81000*197.84000*197.78999
03/24/2008 03:15:00*197.81000*197.75999*197.83000*197.75999
03/24/2008 03:20:00*197.75999*197.78999*197.83000*197.75999
03/24/2008 03:25:00*197.78999*197.73000*197.78999*197.72000
03/24/2008 03:30:00*197.73000*197.60001*197.73000*197.59000
03/24/2008 03:35:00*197.60001*197.69000*197.73000*197.55000
03/24/2008 03:40:00*197.69000*197.85001*197.86000*197.67000
03/24/2008 03:45:00*197.85001*197.84000*197.86000*197.80000
03/24/2008 03:50:00*197.84000*197.81000*197.84000*197.78999
03/24/2008 03:55:00*197.81000*197.92000*197.92000*197.80000
03/24/2008 04:00:00*197.92000*197.92000*198.00000*197.87000
03/24/2008 04:05:00*197.92000*197.84000*197.95000*197.83000
03/24/2008 04:10:00*197.84000*197.80000*197.85001*197.78999
03/24/2008 04:15:00*197.80000*197.87000*197.88000*197.80000
03/24/2008 04:20:00*197.87000*197.87000*197.89999*197.85001
03/24/2008 04:25:00*197.87000*197.82001*197.87000*197.81000
03/24/2008 04:30:00*197.82001*197.85001*197.86000*197.78999
03/24/2008 04:35:00*197.85001*197.92000*197.92000*197.84000
03/24/2008 04:40:00*197.92000*197.95000*197.96001*197.89999
03/24/2008 04:45:00*197.95000*198.08000*198.10001*197.94000
03/24/2008 04:50:00*198.08000*198.11000*198.14000*198.03999
03/24/2008 04:55:00*198.11000*198.16000*198.16000*198.09000
03/24/2008 05:00:00*198.16000*198.08000*198.17000*198.08000
03/24/2008 05:05:00*198.08000*198.12000*198.12000*198.03000
03/24/2008 05:10:00*198.12000*198.20000*198.22000*198.12000
03/24/2008 05:15:00*198.20000*198.16000*198.21001*198.16000
03/24/2008 05:20:00*198.16000*198.17000*198.17999*198.14999
03/24/2008 05:25:00*198.17000*198.14000*198.24001*198.14000
03/24/2008 05:30:00*198.14000*198.31000*198.32001*198.14000
03/24/2008 05:35:00*198.31000*198.31000*198.33000*198.27000
03/24/2008 05:40:00*198.31000*198.35001*198.35001*198.30000
03/24/2008 05:45:00*198.35001*198.37000*198.37000*198.34000
03/24/2008 05:50:00*198.37000*198.37000*198.38000*198.32001
03/24/2008 05:55:00*198.37000*198.49001*198.60001*198.37000
03/24/2008 06:00:00*198.49001*198.45000*198.53999*198.44000
03/24/2008 06:05:00*198.45000*198.44000*198.49001*198.41000
03/24/2008 06:10:00*198.44000*198.47000*198.55000*198.42999
03/24/2008 06:15:00*198.47000*198.23000*198.48000*198.22000
03/24/2008 06:20:00*198.23000*198.10001*198.25999*198.08000
03/24/2008 06:25:00*198.10001*198.20000*198.21001*198.09000
03/24/2008 06:30:00*198.20000*198.13000*198.21001*198.12000
03/24/2008 06:35:00*198.13000*198.13000*198.20000*198.10001
03/24/2008 06:40:00*198.13000*198.17999*198.20000*198.12000
03/24/2008 06:45:00*198.17999*198.23000*198.24001*198.16000
03/24/2008 06:50:00*198.23000*198.17999*198.28000*198.17000
03/24/2008 06:55:00*198.17999*198.12000*198.17999*198.12000
03/24/2008 07:00:00*198.12000*197.81000*198.12000*197.75999
03/24/2008 07:05:00*197.81000*197.78999*197.89999*197.75999
03/24/2008 07:10:00*197.78999*197.88000*197.89999*197.75999
03/24/2008 07:15:00*197.88000*197.92000*197.96001*197.87000
03/24/2008 07:20:00*197.92000*198.13000*198.17999*197.92000
03/24/2008 07:25:00*198.13000*198.02000*198.20000*198.02000
03/24/2008 07:30:00*198.02000*198.07001*198.10001*198.02000
03/24/2008 07:35:00*198.07001*198.12000*198.12000*198.03000
03/24/2008 07:40:00*198.12000*198.14999*198.17000*198.11000
03/24/2008 07:45:00*198.14999*198.03999*198.16000*198.00000
03/24/2008 07:50:00*198.03999*197.97000*198.07001*197.97000
03/24/2008 07:55:00*197.97000*198.00000*198.00000*197.86000
03/24/2008 08:00:00*198.00000*197.99001*198.00999*197.92000
03/24/2008 08:05:00*197.99001*197.87000*198.00999*197.85001
03/24/2008 08:10:00*197.87000*197.55000*197.87000*197.47000
03/24/2008 08:15:00*197.55000*197.59000*197.63000*197.52000
03/24/2008 08:20:00*197.59000*197.48000*197.60001*197.34000
03/24/2008 08:25:00*197.48000*197.52000*197.52000*197.41000
03/24/2008 08:30:00*197.52000*197.57001*197.58000*197.48000
03/24/2008 08:35:00*197.57001*197.60001*197.63000*197.50000
03/24/2008 08:40:00*197.60001*197.60001*197.63000*197.58000
03/24/2008 08:45:00*197.60001*197.55000*197.60001*197.49001
03/24/2008 08:50:00*197.55000*197.62000*197.64000*197.53000
03/24/2008 08:55:00*197.62000*197.64000*197.69000*197.58000
03/24/2008 09:00:00*197.64000*197.64999*197.67999*197.62000
03/24/2008 09:05:00*197.64999*197.66000*197.69000*197.63000
03/24/2008 09:10:00*197.64999*197.73000*197.75999*197.64999
03/24/2008 09:15:00*197.73000*197.78000*197.80000*197.72000
03/24/2008 09:20:00*197.78000*197.75999*197.80000*197.73000
03/24/2008 09:25:00*197.75999*197.80000*197.81000*197.73000
03/24/2008 09:30:00*197.80000*198.00999*198.03999*197.80000
03/24/2008 09:35:00*198.00999*198.09000*198.12000*197.94000
03/24/2008 09:40:00*198.09000*198.31000*198.32001*198.05000
03/24/2008 09:45:00*198.31000*198.27000*198.39999*198.25999
03/24/2008 09:50:00*198.28000*198.27000*198.36000*198.25000
03/24/2008 09:55:00*198.27000*198.19000*198.34000*198.16000
03/24/2008 10:00:00*198.19000*198.08000*198.25999*198.08000
03/24/2008 10:05:00*198.08000*198.52000*198.57001*198.07001
03/24/2008 10:10:00*198.52000*198.42000*198.53000*198.38000
03/24/2008 10:15:00*198.42000*198.87000*198.87000*198.42000
03/24/2008 10:20:00*198.87000*199.07001*199.07001*198.74001
03/24/2008 10:25:00*199.07001*199.31000*199.32001*199.07001
03/24/2008 10:30:00*199.31000*199.50000*199.53999*199.28999
03/24/2008 10:35:00*199.50000*199.50999*199.58000*199.47000
03/24/2008 10:40:00*199.50999*199.21001*199.53999*199.21001
03/24/2008 10:45:00*199.21001*199.30000*199.32001*199.12000
03/24/2008 10:50:00*199.32001*199.30000*199.39999*199.23000
03/24/2008 10:55:00*199.30000*199.28000*199.31000*199.23000
03/24/2008 11:00:00*199.28000*199.38000*199.41000*199.23000
03/24/2008 11:05:00*199.38000*199.39000*199.53000*199.31000
03/24/2008 11:10:00*199.39000*199.28999*199.42000*199.25000
03/24/2008 11:15:00*199.28999*199.38000*199.39999*199.25999
03/24/2008 11:20:00*199.38000*199.53000*199.60001*199.38000
03/24/2008 11:25:00*199.53000*199.64000*199.66000*199.49001
03/24/2008 11:30:00*199.64000*199.56000*199.64999*199.55000
03/24/2008 11:35:00*199.56000*199.53999*199.67999*199.53000
03/24/2008 11:40:00*199.53999*199.56000*199.56000*199.46001
03/24/2008 11:45:00*199.56000*199.64000*199.64000*199.53000
03/24/2008 11:50:00*199.64000*199.58000*199.67999*199.56000
03/24/2008 11:55:00*199.58000*199.83000*199.83000*199.53999
03/24/2008 12:00:00*199.83000*200.00999*200.00999*199.78000
03/24/2008 12:05:00*200.00999*199.95000*200.10001*199.95000
03/24/2008 12:10:00*199.95000*199.78000*199.98000*199.74001
03/24/2008 12:15:00*199.78000*199.70000*199.81000*199.70000
03/24/2008 12:20:00*199.70000*199.97000*199.98000*199.69000
03/24/2008 12:25:00*199.97000*199.89999*199.98000*199.89000
03/24/2008 12:30:00*199.89999*200.00999*200.03999*199.82001
03/24/2008 12:35:00*200.00999*199.92999*200.02000*199.92999
03/24/2008 12:40:00*199.92999*199.92999*199.94000*199.88000
03/24/2008 12:45:00*199.92999*199.99001*200.02000*199.91000
03/24/2008 12:50:00*200.00000*200.09000*200.10001*199.96001
03/24/2008 12:55:00*200.09000*199.98000*200.14000*199.96001
03/24/2008 13:00:00*199.98000*200.03000*200.09000*199.98000
03/24/2008 13:05:00*200.03000*200.02000*200.07001*199.99001
03/24/2008 13:10:00*200.02000*200.17999*200.17999*200.00000
03/24/2008 13:15:00*200.17999*200.23000*200.25000*200.17000
03/24/2008 13:20:00*200.23000*200.35001*200.35001*200.22000
03/24/2008 13:25:00*200.34000*200.33000*200.37000*200.32001
03/24/2008 13:30:00*200.33000*200.16000*200.33000*200.13000
03/24/2008 13:35:00*200.16000*200.10001*200.16000*200.03000
03/24/2008 13:40:00*200.10001*200.11000*200.14999*200.07001
03/24/2008 13:45:00*200.11000*200.05000*200.13000*200.00000
03/24/2008 13:50:00*200.05000*200.06000*200.11000*200.05000
03/24/2008 13:55:00*200.06000*200.05000*200.14000*200.03999
03/24/2008 14:00:00*200.05000*200.10001*200.13000*200.00999
03/24/2008 14:05:00*200.10001*199.97000*200.11000*199.95000
03/24/2008 14:10:00*199.97000*199.89999*199.98000*199.89000
03/24/2008 14:15:00*199.89999*199.89000*199.91000*199.85001
03/24/2008 14:20:00*199.89000*199.94000*199.94000*199.85001
03/24/2008 14:25:00*199.94000*199.91000*199.97000*199.89999
03/24/2008 14:30:00*199.91000*199.88000*199.98000*199.88000
03/24/2008 14:35:00*199.88000*199.89000*199.91000*199.81000
03/24/2008 14:40:00*199.89000*199.89999*199.92000*199.84000
03/24/2008 14:45:00*199.89999*199.92999*199.97000*199.87000
03/24/2008 14:50:00*199.92000*199.89999*199.96001*199.88000
03/24/2008 14:55:00*199.89999*199.92999*199.92999*199.87000
03/24/2008 15:00:00*199.92999*199.94000*199.98000*199.87000
03/24/2008 15:05:00*199.95000*199.96001*200.00999*199.89999
03/24/2008 15:10:00*199.96001*200.07001*200.08000*199.94000
03/24/2008 15:15:00*200.07001*200.09000*200.11000*200.00000
03/24/2008 15:20:00*200.10001*200.20000*200.22000*200.09000
03/24/2008 15:25:00*200.20000*200.20000*200.22000*200.19000
03/24/2008 15:30:00*200.20000*200.12000*200.21001*200.12000
03/24/2008 15:35:00*200.12000*200.10001*200.17999*200.10001
03/24/2008 15:40:00*200.10001*200.13000*200.16000*200.09000
03/24/2008 15:45:00*200.13000*200.07001*200.14000*200.07001
03/24/2008 15:50:00*200.07001*199.92000*200.07001*199.92000
03/24/2008 15:55:00*199.92000*200.03000*200.08000*199.87000
03/24/2008 16:00:00*200.03000*200.00999*200.08000*200.00999
03/24/2008 16:05:00*200.00999*199.97000*200.03000*199.96001
03/24/2008 16:10:00*199.97000*199.95000*200.00999*199.94000
03/24/2008 16:15:00*199.95000*199.96001*199.99001*199.92999
03/24/2008 16:20:00*199.96001*200.11000*200.12000*199.92999
03/24/2008 16:25:00*200.11000*200.03000*200.12000*200.00000
03/24/2008 16:30:00*200.03000*200.03000*200.06000*200.02000
03/24/2008 16:35:00*200.03000*200.08000*200.08000*200.02000
03/24/2008 16:40:00*200.08000*200.03000*200.08000*199.98000
03/24/2008 16:45:00*200.03000*200.03000*200.03999*199.98000
03/24/2008 16:50:00*200.03000*200.02000*200.03999*199.96001
03/24/2008 16:55:00*200.02000*200.00999*200.02000*199.96001
03/24/2008 17:00:00*200.00999*200.00000*200.02000*199.97000
