03/19/2008 17:05:00*196.48000*195.98000*196.48000*195.98000
03/19/2008 17:10:00*195.98000*195.72000*195.98000*195.60001
03/19/2008 17:15:00*195.72000*195.74001*195.77000*195.67999
03/19/2008 17:20:00*195.74001*195.77000*195.77000*195.70000
03/19/2008 17:25:00*195.77000*195.87000*195.94000*195.75000
03/19/2008 17:30:00*195.87000*195.80000*195.87000*195.75000
03/19/2008 17:35:00*195.80000*195.63000*195.80000*195.57001
03/19/2008 17:40:00*195.63000*195.55000*195.64999*195.49001
03/19/2008 17:45:00*195.55000*195.64000*195.64000*195.55000
03/19/2008 17:50:00*195.64000*195.42999*195.64999*195.42999
03/19/2008 17:55:00*195.42999*195.55000*195.56000*195.39000
03/19/2008 18:00:00*195.55000*195.59000*195.67000*195.45000
03/19/2008 18:05:00*195.59000*195.75000*195.75000*195.57001
03/19/2008 18:10:00*195.75000*195.89000*195.89999*195.74001
03/19/2008 18:15:00*195.89000*195.96001*195.99001*195.88000
03/19/2008 18:20:00*195.96001*195.82001*195.98000*195.81000
03/19/2008 18:25:00*195.82001*195.66000*195.89999*195.66000
03/19/2008 18:30:00*195.66000*195.70000*195.75000*195.61000
03/19/2008 18:35:00*195.70000*195.89999*195.89999*195.69000
03/19/2008 18:40:00*195.89999*195.95000*195.97000*195.88000
03/19/2008 18:45:00*195.95000*195.78999*195.96001*195.78000
03/19/2008 18:50:00*195.78999*196.00999*196.09000*195.78999
03/19/2008 18:55:00*196.00999*195.99001*196.05000*195.92999
03/19/2008 19:00:00*195.99001*196.00000*196.02000*195.96001
03/19/2008 19:05:00*196.00000*195.94000*196.03000*195.89000
03/19/2008 19:10:00*195.94000*195.96001*195.97000*195.92999
03/19/2008 19:15:00*195.96001*196.03000*196.03999*195.96001
03/19/2008 19:20:00*196.03000*196.16000*196.17000*196.03000
03/19/2008 19:25:00*196.16000*196.25999*196.36000*196.14000
03/19/2008 19:30:00*196.25999*196.33000*196.34000*196.21001
03/19/2008 19:35:00*196.33000*196.37000*196.44000*196.27000
03/19/2008 19:40:00*196.37000*196.36000*196.48000*196.36000
03/19/2008 19:45:00*196.36000*196.17000*196.37000*196.17000
03/19/2008 19:50:00*196.17000*196.10001*196.22000*196.09000
03/19/2008 19:55:00*196.10001*195.89999*196.10001*195.89999
03/19/2008 20:00:00*195.89999*195.59000*195.91000*195.59000
03/19/2008 20:05:00*195.59000*195.81000*195.83000*195.58000
03/19/2008 20:10:00*195.81000*196.03000*196.03000*195.80000
03/19/2008 20:15:00*196.03000*196.19000*196.34000*196.02000
03/19/2008 20:20:00*196.19000*196.07001*196.20000*196.07001
03/19/2008 20:25:00*196.07001*196.17000*196.20000*196.03000
03/19/2008 20:30:00*196.17000*196.20000*196.25999*196.14999
03/19/2008 20:35:00*196.20000*196.14000*196.21001*196.12000
03/19/2008 20:40:00*196.14000*196.00999*196.17000*196.00999
03/19/2008 20:45:00*196.00999*195.84000*196.00999*195.83000
03/19/2008 20:50:00*195.84000*195.92999*195.97000*195.80000
03/19/2008 20:55:00*195.92999*195.86000*196.05000*195.85001
03/19/2008 21:00:00*195.86000*195.96001*196.09000*195.86000
03/19/2008 21:05:00*195.96001*196.03999*196.06000*195.92999
03/19/2008 21:10:00*196.03999*196.17000*196.19000*196.03999
03/19/2008 21:15:00*196.17000*195.94000*196.17999*195.92000
03/19/2008 21:20:00*195.94000*196.00000*196.03000*195.89000
03/19/2008 21:25:00*196.00000*195.99001*196.03000*195.88000
03/19/2008 21:30:00*195.99001*195.99001*196.03999*195.97000
03/19/2008 21:35:00*195.99001*195.98000*196.07001*195.94000
03/19/2008 21:40:00*195.98000*195.96001*195.99001*195.88000
03/19/2008 21:45:00*195.96001*196.06000*196.06000*195.94000
03/19/2008 21:50:00*196.06000*196.14000*196.20000*196.06000
03/19/2008 21:55:00*196.14000*196.28000*196.31000*196.11000
03/19/2008 22:00:00*196.28000*196.38000*196.39999*196.24001
03/19/2008 22:05:00*196.38000*196.67999*196.67999*196.38000
03/19/2008 22:10:00*196.67999*196.53999*196.69000*196.48000
03/19/2008 22:15:00*196.53999*196.53000*196.60001*196.53000
03/19/2008 22:20:00*196.53000*196.45000*196.56000*196.38000
03/19/2008 22:25:00*196.45000*196.41000*196.45000*196.39000
03/19/2008 22:30:00*196.41000*196.14000*196.41000*196.10001
03/19/2008 22:35:00*196.14000*196.06000*196.14000*195.99001
03/19/2008 22:40:00*196.06000*196.14999*196.17000*196.02000
03/19/2008 22:45:00*196.14999*196.13000*196.17000*196.08000
03/19/2008 22:50:00*196.13000*196.06000*196.13000*196.00000
03/19/2008 22:55:00*196.06000*196.10001*196.10001*196.05000
03/19/2008 23:00:00*196.10001*196.25000*196.27000*196.08000
03/19/2008 23:05:00*196.25000*196.07001*196.25999*196.06000
03/19/2008 23:10:00*196.07001*196.03999*196.11000*195.98000
03/19/2008 23:15:00*196.03999*196.03000*196.10001*195.94000
03/19/2008 23:20:00*196.03000*196.09000*196.09000*196.00000
03/19/2008 23:25:00*196.09000*196.21001*196.21001*196.08000
03/19/2008 23:30:00*196.21001*196.34000*196.41000*196.19000
03/19/2008 23:35:00*196.34000*196.34000*196.41000*196.27000
03/19/2008 23:40:00*196.34000*196.39000*196.42000*196.34000
03/19/2008 23:45:00*196.39000*196.33000*196.39999*196.32001
03/19/2008 23:50:00*196.33000*196.36000*196.38000*196.33000
03/19/2008 23:55:00*196.36000*196.39999*196.44000*196.34000
03/20/2008 00:00:00*196.39999*196.35001*196.46001*196.35001
03/20/2008 00:05:00*196.35001*196.25000*196.39999*196.17999
03/20/2008 00:10:00*196.25000*196.42000*196.42000*196.23000
03/20/2008 00:15:00*196.42000*196.49001*196.50999*196.39000
03/20/2008 00:20:00*196.49001*196.49001*196.53999*196.48000
03/20/2008 00:25:00*196.49001*196.50000*196.60001*196.47000
03/20/2008 00:30:00*196.50000*196.64000*196.64000*196.50000
03/20/2008 00:35:00*196.64000*196.55000*196.67000*196.50999
03/20/2008 00:40:00*196.55000*196.56000*196.64999*196.53000
03/20/2008 00:45:00*196.56000*196.55000*196.57001*196.53999
03/20/2008 00:50:00*196.55000*196.64999*196.64999*196.50999
03/20/2008 00:55:00*196.64999*196.50999*196.64999*196.50999
03/20/2008 01:00:00*196.50999*196.50999*196.55000*196.47000
03/20/2008 01:05:00*196.50999*196.39000*196.52000*196.38000
03/20/2008 01:10:00*196.39000*196.39000*196.41000*196.35001
03/20/2008 01:15:00*196.39000*196.42000*196.45000*196.37000
03/20/2008 01:20:00*196.42000*196.38000*196.48000*196.38000
03/20/2008 01:25:00*196.38000*196.49001*196.50999*196.38000
03/20/2008 01:30:00*196.49001*196.47000*196.53000*196.42000
03/20/2008 01:35:00*196.47000*196.48000*196.49001*196.44000
03/20/2008 01:40:00*196.48000*196.53000*196.58000*196.48000
03/20/2008 01:45:00*196.53000*196.52000*196.61000*196.50000
03/20/2008 01:50:00*196.52000*196.47000*196.52000*196.42000
03/20/2008 01:55:00*196.47000*196.55000*196.55000*196.47000
03/20/2008 02:00:00*196.55000*196.69000*196.74001*196.53999
03/20/2008 02:05:00*196.69000*196.63000*196.72000*196.60001
03/20/2008 02:10:00*196.63000*196.48000*196.64000*196.42999
03/20/2008 02:15:00*196.48000*196.58000*196.58000*196.41000
03/20/2008 02:20:00*196.58000*196.75999*196.75999*196.58000
03/20/2008 02:25:00*196.75999*196.70000*196.78999*196.67000
03/20/2008 02:30:00*196.70000*196.63000*196.74001*196.62000
03/20/2008 02:35:00*196.63000*196.58000*196.66000*196.58000
03/20/2008 02:40:00*196.58000*196.55000*196.64999*196.50000
03/20/2008 02:45:00*196.55000*196.47000*196.55000*196.45000
03/20/2008 02:50:00*196.47000*195.98000*196.47000*195.97000
03/20/2008 02:55:00*195.98000*195.96001*196.02000*195.83000
03/20/2008 03:00:00*195.96001*196.06000*196.08000*195.86000
03/20/2008 03:05:00*196.06000*196.27000*196.30000*196.06000
03/20/2008 03:10:00*196.27000*196.48000*196.55000*196.27000
03/20/2008 03:15:00*196.48000*196.24001*196.48000*196.17999
03/20/2008 03:20:00*196.24001*196.27000*196.39000*196.23000
03/20/2008 03:25:00*196.27000*196.25000*196.28999*196.11000
03/20/2008 03:30:00*196.25000*196.14999*196.28000*196.09000
03/20/2008 03:35:00*196.14999*196.25999*196.30000*196.13000
03/20/2008 03:40:00*196.25999*196.23000*196.28000*196.13000
03/20/2008 03:45:00*196.23000*196.23000*196.32001*196.17000
03/20/2008 03:50:00*196.23000*196.36000*196.42000*196.17999
03/20/2008 03:55:00*196.36000*196.48000*196.50000*196.14999
03/20/2008 04:00:00*196.48000*196.34000*196.49001*196.32001
03/20/2008 04:05:00*196.34000*196.36000*196.41000*196.25999
03/20/2008 04:10:00*196.36000*196.53999*196.75999*196.36000
03/20/2008 04:15:00*196.53999*196.58000*196.74001*196.53999
03/20/2008 04:20:00*196.58000*197.05000*197.13000*196.58000
03/20/2008 04:25:00*197.05000*196.82001*197.06000*196.78999
03/20/2008 04:30:00*196.82001*197.05000*197.08000*196.78999
03/20/2008 04:35:00*197.05000*196.99001*197.13000*196.95000
03/20/2008 04:40:00*196.99001*196.87000*197.00000*196.81000
03/20/2008 04:45:00*196.87000*196.78999*196.92000*196.78000
03/20/2008 04:50:00*196.78999*196.83000*196.91000*196.78999
03/20/2008 04:55:00*196.83000*196.91000*196.92999*196.82001
03/20/2008 05:00:00*196.91000*196.89999*196.91000*196.81000
03/20/2008 05:05:00*196.89999*196.99001*197.03999*196.86000
03/20/2008 05:10:00*196.99001*197.14999*197.16000*196.98000
03/20/2008 05:15:00*197.14999*197.11000*197.25999*197.05000
03/20/2008 05:20:00*197.11000*197.06000*197.17000*197.03999
03/20/2008 05:25:00*197.06000*196.86000*197.11000*196.85001
03/20/2008 05:30:00*196.86000*196.94000*197.03000*196.75999
03/20/2008 05:35:00*196.94000*197.67999*197.80000*196.94000
03/20/2008 05:40:00*197.67999*197.86000*197.95000*197.64999
03/20/2008 05:45:00*197.86000*197.60001*197.91000*197.52000
03/20/2008 05:50:00*197.60001*197.46001*197.78999*197.39999
03/20/2008 05:55:00*197.46001*197.67999*197.71001*197.42000
03/20/2008 06:00:00*197.67999*197.66000*197.84000*197.64000
03/20/2008 06:05:00*197.66000*197.83000*197.87000*197.64000
03/20/2008 06:10:00*197.83000*197.87000*197.94000*197.80000
03/20/2008 06:15:00*197.87000*197.70000*197.89999*197.69000
03/20/2008 06:20:00*197.70000*197.58000*197.70000*197.47000
03/20/2008 06:25:00*197.58000*197.80000*197.85001*197.57001
03/20/2008 06:30:00*197.80000*197.88000*197.89999*197.74001
03/20/2008 06:35:00*197.88000*198.09000*198.13000*197.84000
03/20/2008 06:40:00*198.09000*198.00999*198.31000*197.99001
03/20/2008 06:45:00*198.00999*197.92000*198.06000*197.89000
03/20/2008 06:50:00*197.92000*197.66000*197.92000*197.62000
03/20/2008 06:55:00*197.66000*197.75000*197.82001*197.66000
03/20/2008 07:00:00*197.75000*197.71001*197.88000*197.53000
03/20/2008 07:05:00*197.71001*197.63000*197.82001*197.55000
03/20/2008 07:10:00*197.63000*197.63000*197.74001*197.55000
03/20/2008 07:15:00*197.63000*197.50999*197.71001*197.28999
03/20/2008 07:20:00*197.50999*197.46001*197.57001*197.41000
03/20/2008 07:25:00*197.46001*197.25000*197.53000*197.12000
03/20/2008 07:30:00*197.25000*197.27000*197.28000*197.12000
03/20/2008 07:35:00*197.27000*197.16000*197.61000*197.16000
03/20/2008 07:40:00*197.16000*197.20000*197.30000*197.14999
03/20/2008 07:45:00*197.20000*197.34000*197.42999*197.17000
03/20/2008 07:50:00*197.34000*197.41000*197.45000*197.31000
03/20/2008 07:55:00*197.39999*197.32001*197.44000*197.23000
03/20/2008 08:00:00*197.32001*197.37000*197.45000*197.31000
03/20/2008 08:05:00*197.37000*197.21001*197.39999*197.21001
03/20/2008 08:10:00*197.21001*197.28999*197.35001*197.17000
03/20/2008 08:15:00*197.28999*197.30000*197.42999*197.28000
03/20/2008 08:20:00*197.30000*197.17000*197.34000*197.17000
03/20/2008 08:25:00*197.17000*197.17999*197.27000*197.07001
03/20/2008 08:30:00*197.17999*196.77000*197.22000*196.72000
03/20/2008 08:35:00*196.77000*196.84000*196.89000*196.63000
03/20/2008 08:40:00*196.84000*196.52000*196.84000*196.50000
03/20/2008 08:45:00*196.52000*196.60001*196.71001*196.42999
03/20/2008 08:50:00*196.60001*196.69000*196.72000*196.55000
03/20/2008 08:55:00*196.69000*196.55000*196.70000*196.49001
03/20/2008 09:00:00*196.55000*196.39999*196.56000*196.39999
03/20/2008 09:05:00*196.39999*196.64999*196.67999*196.39000
03/20/2008 09:10:00*196.64999*196.69000*196.73000*196.63000
03/20/2008 09:15:00*196.69000*196.80000*196.83000*196.66000
03/20/2008 09:20:00*196.80000*196.67999*196.89000*196.61000
03/20/2008 09:25:00*196.67999*196.67999*196.75999*196.63000
03/20/2008 09:30:00*196.67999*196.78000*196.81000*196.67999
03/20/2008 09:35:00*196.78000*196.74001*196.86000*196.67000
03/20/2008 09:40:00*196.74001*196.58000*196.78999*196.50999
03/20/2008 09:45:00*196.58000*196.56000*196.66000*196.53999
03/20/2008 09:50:00*196.56000*196.67000*196.75000*196.56000
03/20/2008 09:55:00*196.67000*196.80000*196.85001*196.63000
03/20/2008 10:00:00*196.80000*196.82001*196.92999*196.67999
03/20/2008 10:05:00*196.82001*196.98000*197.14999*196.72000
03/20/2008 10:10:00*196.98000*197.09000*197.14000*196.98000
03/20/2008 10:15:00*197.09000*196.82001*197.23000*196.78999
03/20/2008 10:20:00*196.82001*196.84000*196.92000*196.72000
03/20/2008 10:25:00*196.84000*196.83000*197.08000*196.83000
03/20/2008 10:30:00*196.83000*196.64000*196.83000*196.46001
03/20/2008 10:35:00*196.64000*196.67999*196.67999*196.45000
03/20/2008 10:40:00*196.67999*196.49001*196.73000*196.49001
03/20/2008 10:45:00*196.49001*196.12000*196.49001*195.78000
03/20/2008 10:50:00*196.12000*196.05000*196.23000*196.05000
03/20/2008 10:55:00*196.05000*196.28999*196.35001*196.03000
03/20/2008 11:00:00*196.28999*196.25000*196.31000*196.09000
03/20/2008 11:05:00*196.25000*196.03000*196.33000*195.98000
03/20/2008 11:10:00*196.03000*195.89999*196.07001*195.81000
03/20/2008 11:15:00*195.89999*195.82001*195.94000*195.81000
03/20/2008 11:20:00*195.82001*195.63000*195.84000*195.61000
03/20/2008 11:25:00*195.63000*195.58000*195.67000*195.39999
03/20/2008 11:30:00*195.58000*195.50999*195.59000*195.45000
03/20/2008 11:35:00*195.50999*195.37000*195.53999*195.35001
03/20/2008 11:40:00*195.37000*195.36000*195.39999*195.10001
03/20/2008 11:45:00*195.36000*195.38000*195.59000*195.32001
03/20/2008 11:50:00*195.38000*195.14000*195.44000*195.11000
03/20/2008 11:55:00*195.14000*195.33000*195.33000*195.08000
03/20/2008 12:00:00*195.33000*195.75000*195.78999*195.31000
03/20/2008 12:05:00*195.75000*195.86000*196.00000*195.66000
03/20/2008 12:10:00*195.86000*195.44000*195.86000*195.44000
03/20/2008 12:15:00*195.44000*195.53000*195.66000*195.28000
03/20/2008 12:20:00*195.53000*195.42000*195.57001*195.41000
03/20/2008 12:25:00*195.42000*195.45000*195.48000*195.19000
03/20/2008 12:30:00*195.45000*195.53000*195.53999*195.41000
03/20/2008 12:35:00*195.53000*195.27000*195.75999*195.27000
03/20/2008 12:40:00*195.27000*195.27000*195.30000*195.09000
03/20/2008 12:45:00*195.27000*195.50999*195.52000*195.25000
03/20/2008 12:50:00*195.50999*195.41000*195.52000*195.28999
03/20/2008 12:55:00*195.41000*195.32001*195.44000*195.25000
03/20/2008 13:00:00*195.32001*195.37000*195.39999*195.30000
03/20/2008 13:05:00*195.37000*195.56000*195.56000*195.32001
03/20/2008 13:10:00*195.56000*195.71001*195.91000*195.56000
03/20/2008 13:15:00*195.71001*195.96001*195.99001*195.64999
03/20/2008 13:20:00*195.96001*195.77000*195.97000*195.66000
03/20/2008 13:25:00*195.77000*196.12000*196.14000*195.77000
03/20/2008 13:30:00*196.12000*196.27000*196.28000*196.07001
03/20/2008 13:35:00*196.27000*196.30000*196.34000*196.14000
03/20/2008 13:40:00*196.30000*196.20000*196.34000*196.17999
03/20/2008 13:45:00*196.20000*196.25999*196.28000*196.16000
03/20/2008 13:50:00*196.25999*196.53999*196.58000*196.25999
03/20/2008 13:55:00*196.53999*196.42000*196.57001*196.30000
03/20/2008 14:00:00*196.42000*196.59000*196.60001*196.39999
03/20/2008 14:05:00*196.59000*196.56000*196.66000*196.50000
03/20/2008 14:10:00*196.56000*196.45000*196.58000*196.45000
03/20/2008 14:15:00*196.45000*196.35001*196.47000*196.35001
03/20/2008 14:20:00*196.35001*196.34000*196.42000*196.30000
03/20/2008 14:25:00*196.34000*196.34000*196.39000*196.28999
03/20/2008 14:30:00*196.34000*196.37000*196.39999*196.31000
03/20/2008 14:35:00*196.37000*196.47000*196.48000*196.34000
03/20/2008 14:40:00*196.47000*196.57001*196.57001*196.44000
03/20/2008 14:45:00*196.57001*196.52000*196.63000*196.50999
03/20/2008 14:50:00*196.52000*196.52000*196.52000*196.39999
03/20/2008 14:55:00*196.52000*196.69000*196.70000*196.49001
03/20/2008 15:00:00*196.69000*196.63000*196.72000*196.60001
03/20/2008 15:05:00*196.63000*196.78999*196.80000*196.63000
03/20/2008 15:10:00*196.78999*196.84000*196.84000*196.74001
03/20/2008 15:15:00*196.84000*196.80000*196.88000*196.77000
03/20/2008 15:20:00*196.80000*196.92000*196.92000*196.78000
03/20/2008 15:25:00*196.92000*196.96001*197.03000*196.92000
03/20/2008 15:30:00*196.96001*196.92999*196.99001*196.91000
03/20/2008 15:35:00*196.92999*197.00999*197.03999*196.89999
03/20/2008 15:40:00*197.00999*196.75999*197.00999*196.75999
03/20/2008 15:45:00*196.75999*196.78000*196.81000*196.71001
03/20/2008 15:50:00*196.78000*196.85001*196.88000*196.75000
03/20/2008 15:55:00*196.85001*196.66000*196.91000*196.60001
03/20/2008 16:00:00*196.66000*196.62000*196.69000*196.56000
03/20/2008 16:05:00*196.62000*196.73000*196.75000*196.62000
03/20/2008 16:10:00*196.73000*196.89000*196.92999*196.73000
03/20/2008 16:15:00*196.89000*196.89999*196.92000*196.87000
03/20/2008 16:20:00*196.89999*196.88000*196.92999*196.85001
03/20/2008 16:25:00*196.88000*196.97000*197.00000*196.86000
03/20/2008 16:30:00*196.97000*197.11000*197.12000*196.94000
03/20/2008 16:35:00*197.11000*197.16000*197.16000*197.08000
03/20/2008 16:40:00*197.16000*197.11000*197.28000*197.09000
03/20/2008 16:45:00*197.11000*197.03000*197.12000*196.99001
03/20/2008 16:50:00*197.03000*197.10001*197.25000*196.98000
03/20/2008 16:55:00*197.10001*197.27000*197.30000*197.10001
03/20/2008 17:00:00*197.27000*197.46001*197.53999*197.27000
