03/17/2008 17:05:00*194.50999*194.53000*194.56000*194.45000
03/17/2008 17:10:00*194.53000*194.50999*194.58000*194.46001
03/17/2008 17:15:00*194.50999*194.52000*194.60001*194.50999
03/17/2008 17:20:00*194.52000*194.50999*194.58000*194.50000
03/17/2008 17:25:00*194.50999*194.49001*194.55000*194.49001
03/17/2008 17:30:00*194.49001*194.62000*194.67000*194.49001
03/17/2008 17:35:00*194.62000*194.89000*194.94000*194.60001
03/17/2008 17:40:00*194.89000*194.78999*194.92000*194.78999
03/17/2008 17:45:00*194.78999*194.74001*194.86000*194.74001
03/17/2008 17:50:00*194.74001*194.34000*194.75000*194.31000
03/17/2008 17:55:00*194.34000*194.39000*194.44000*194.34000
03/17/2008 18:00:00*194.39000*194.52000*194.52000*194.38000
03/17/2008 18:05:00*194.52000*194.77000*194.89000*194.50999
03/17/2008 18:10:00*194.77000*194.82001*194.86000*194.75999
03/17/2008 18:15:00*194.82001*194.89000*194.92999*194.81000
03/17/2008 18:20:00*194.89000*194.85001*194.91000*194.85001
03/17/2008 18:25:00*194.85001*194.80000*194.87000*194.78999
03/17/2008 18:30:00*194.80000*194.71001*194.81000*194.69000
03/17/2008 18:35:00*194.71001*194.74001*194.74001*194.64999
03/17/2008 18:40:00*194.74001*194.75999*194.75999*194.59000
03/17/2008 18:45:00*194.75999*194.71001*194.81000*194.61000
03/17/2008 18:50:00*194.71001*194.80000*194.91000*194.71001
03/17/2008 18:55:00*194.80000*194.47000*194.80000*194.38000
03/17/2008 19:00:00*194.47000*194.34000*194.49001*194.33000
03/17/2008 19:05:00*194.34000*194.41000*194.42999*194.31000
03/17/2008 19:10:00*194.41000*194.42000*194.42999*194.38000
03/17/2008 19:15:00*194.42000*194.53999*194.62000*194.39999
03/17/2008 19:20:00*194.53999*194.61000*194.63000*194.53000
03/17/2008 19:25:00*194.61000*194.55000*194.63000*194.53000
03/17/2008 19:30:00*194.55000*194.56000*194.64000*194.53000
03/17/2008 19:35:00*194.56000*194.39999*194.56000*194.37000
03/17/2008 19:40:00*194.39999*194.42999*194.50999*194.35001
03/17/2008 19:45:00*194.42999*194.27000*194.42999*194.27000
03/17/2008 19:50:00*194.27000*194.16000*194.28999*194.13000
03/17/2008 19:55:00*194.16000*194.02000*194.20000*193.97000
03/17/2008 20:00:00*194.02000*193.86000*194.03000*193.77000
03/17/2008 20:05:00*193.86000*194.00999*194.05000*193.80000
03/17/2008 20:10:00*194.00999*194.14999*194.23000*194.00999
03/17/2008 20:15:00*194.14999*194.30000*194.36000*194.11000
03/17/2008 20:20:00*194.30000*194.12000*194.32001*193.94000
03/17/2008 20:25:00*194.12000*194.22000*194.22000*194.06000
03/17/2008 20:30:00*194.22000*194.14999*194.33000*194.14000
03/17/2008 20:35:00*194.14999*194.07001*194.20000*194.00000
03/17/2008 20:40:00*194.07001*193.75999*194.07001*193.67000
03/17/2008 20:45:00*193.75999*193.60001*193.78000*193.47000
03/17/2008 20:50:00*193.60001*193.67999*193.80000*193.60001
03/17/2008 20:55:00*193.67999*193.70000*193.82001*193.64000
03/17/2008 21:00:00*193.70000*193.91000*193.91000*193.70000
03/17/2008 21:05:00*193.91000*193.94000*193.98000*193.82001
03/17/2008 21:10:00*193.94000*194.20000*194.27000*193.91000
03/17/2008 21:15:00*194.20000*194.13000*194.20000*194.08000
03/17/2008 21:20:00*194.13000*194.00000*194.14000*193.97000
03/17/2008 21:25:00*194.00000*193.86000*194.00000*193.85001
03/17/2008 21:30:00*193.86000*193.83000*193.89000*193.71001
03/17/2008 21:35:00*193.83000*193.69000*193.88000*193.63000
03/17/2008 21:40:00*193.69000*193.67999*193.73000*193.66000
03/17/2008 21:45:00*193.67999*193.99001*194.00999*193.64999
03/17/2008 21:50:00*193.99001*193.92000*194.05000*193.87000
03/17/2008 21:55:00*193.92000*194.08000*194.14999*193.92000
03/17/2008 22:00:00*194.08000*194.07001*194.12000*194.03000
03/17/2008 22:05:00*194.07001*194.12000*194.19000*194.03999
03/17/2008 22:10:00*194.12000*194.17999*194.28000*194.12000
03/17/2008 22:15:00*194.17999*194.21001*194.27000*194.17000
03/17/2008 22:20:00*194.21001*194.19000*194.22000*194.13000
03/17/2008 22:25:00*194.19000*194.32001*194.33000*194.17000
03/17/2008 22:30:00*194.32001*194.32001*194.34000*194.19000
03/17/2008 22:35:00*194.32001*194.24001*194.33000*194.20000
03/17/2008 22:40:00*194.24001*194.28999*194.30000*194.19000
03/17/2008 22:45:00*194.28999*194.32001*194.39000*194.27000
03/17/2008 22:50:00*194.32001*194.23000*194.34000*194.23000
03/17/2008 22:55:00*194.23000*194.30000*194.35001*194.23000
03/17/2008 23:00:00*194.30000*194.33000*194.37000*194.28999
03/17/2008 23:05:00*194.33000*194.25000*194.33000*194.24001
03/17/2008 23:10:00*194.25000*194.27000*194.31000*194.21001
03/17/2008 23:15:00*194.27000*194.28999*194.37000*194.19000
03/17/2008 23:20:00*194.28999*194.20000*194.28999*194.17999
03/17/2008 23:25:00*194.20000*194.16000*194.24001*194.14999
03/17/2008 23:30:00*194.16000*194.23000*194.28000*194.09000
03/17/2008 23:35:00*194.23000*194.21001*194.27000*194.06000
03/17/2008 23:40:00*194.21001*194.20000*194.27000*194.17999
03/17/2008 23:45:00*194.20000*194.19000*194.22000*194.14000
03/17/2008 23:50:00*194.19000*194.38000*194.38000*194.17999
03/17/2008 23:55:00*194.38000*194.44000*194.46001*194.32001
03/18/2008 00:00:00*194.44000*194.44000*194.46001*194.36000
03/18/2008 00:05:00*194.44000*194.39000*194.44000*194.34000
03/18/2008 00:10:00*194.39000*194.39000*194.39000*194.35001
03/18/2008 00:15:00*194.39000*194.37000*194.42999*194.34000
03/18/2008 00:20:00*194.37000*194.30000*194.37000*194.25999
03/18/2008 00:25:00*194.30000*194.32001*194.34000*194.27000
03/18/2008 00:30:00*194.32001*194.32001*194.38000*194.32001
03/18/2008 00:35:00*194.32001*194.33000*194.35001*194.28999
03/18/2008 00:40:00*194.33000*194.28999*194.39000*194.24001
03/18/2008 00:45:00*194.28999*194.37000*194.45000*194.28999
03/18/2008 00:50:00*194.37000*194.36000*194.37000*194.34000
03/18/2008 00:55:00*194.36000*194.32001*194.38000*194.25999
03/18/2008 01:00:00*194.32001*194.46001*194.47000*194.32001
03/18/2008 01:05:00*194.46001*194.50000*194.50999*194.45000
03/18/2008 01:10:00*194.50000*194.49001*194.52000*194.46001
03/18/2008 01:15:00*194.49001*194.49001*194.53000*194.46001
03/18/2008 01:20:00*194.49001*194.49001*194.50000*194.44000
03/18/2008 01:25:00*194.49001*194.45000*194.50999*194.45000
03/18/2008 01:30:00*194.45000*194.36000*194.46001*194.34000
03/18/2008 01:35:00*194.36000*194.36000*194.39000*194.31000
03/18/2008 01:40:00*194.36000*194.34000*194.38000*194.30000
03/18/2008 01:45:00*194.34000*194.31000*194.35001*194.28000
03/18/2008 01:50:00*194.31000*194.25999*194.31000*194.25000
03/18/2008 01:55:00*194.25999*194.31000*194.33000*194.25999
03/18/2008 02:00:00*194.31000*194.32001*194.32001*194.27000
03/18/2008 02:05:00*194.32001*194.35001*194.36000*194.28999
03/18/2008 02:10:00*194.35001*194.31000*194.36000*194.28000
03/18/2008 02:15:00*194.31000*194.25000*194.34000*194.23000
03/18/2008 02:20:00*194.25000*194.37000*194.38000*194.24001
03/18/2008 02:25:00*194.37000*194.35001*194.39999*194.30000
03/18/2008 02:30:00*194.35001*194.38000*194.44000*194.34000
03/18/2008 02:35:00*194.38000*194.41000*194.42000*194.36000
03/18/2008 02:40:00*194.41000*194.48000*194.48000*194.36000
03/18/2008 02:45:00*194.48000*194.53000*194.53000*194.46001
03/18/2008 02:50:00*194.53000*194.59000*194.66000*194.52000
03/18/2008 02:55:00*194.59000*194.61000*194.64999*194.57001
03/18/2008 03:00:00*194.61000*194.45000*194.61000*194.45000
03/18/2008 03:05:00*194.45000*194.64999*194.64999*194.42000
03/18/2008 03:10:00*194.64999*194.67000*194.69000*194.60001
03/18/2008 03:15:00*194.67000*195.03000*195.03000*194.64999
03/18/2008 03:20:00*195.03000*195.16000*195.25000*194.99001
03/18/2008 03:25:00*195.16000*195.39000*195.42999*195.13000
03/18/2008 03:30:00*195.39000*195.42000*195.50000*195.36000
03/18/2008 03:35:00*195.42000*195.44000*195.53000*195.38000
03/18/2008 03:40:00*195.44000*195.47000*195.50000*195.42000
03/18/2008 03:45:00*195.47000*195.47000*195.53999*195.44000
03/18/2008 03:50:00*195.47000*195.38000*195.47000*195.37000
03/18/2008 03:55:00*195.38000*195.53999*195.61000*195.37000
03/18/2008 04:00:00*195.53999*195.50000*195.58000*195.44000
03/18/2008 04:05:00*195.50000*195.60001*195.63000*195.48000
03/18/2008 04:10:00*195.60001*195.78999*195.80000*195.55000
03/18/2008 04:15:00*195.78999*195.62000*195.81000*195.56000
03/18/2008 04:20:00*195.62000*195.49001*195.64000*195.47000
03/18/2008 04:25:00*195.49001*195.59000*195.59000*195.42999
03/18/2008 04:30:00*195.59000*195.46001*195.59000*195.44000
03/18/2008 04:35:00*195.46001*195.34000*195.46001*195.34000
03/18/2008 04:40:00*195.34000*195.47000*195.48000*195.34000
03/18/2008 04:45:00*195.47000*195.62000*195.70000*195.47000
03/18/2008 04:50:00*195.62000*195.67000*195.73000*195.60001
03/18/2008 04:55:00*195.67000*195.80000*195.86000*195.63000
03/18/2008 05:00:00*195.80000*195.64000*195.80000*195.52000
03/18/2008 05:05:00*195.64000*195.61000*195.67999*195.55000
03/18/2008 05:10:00*195.61000*195.71001*195.71001*195.55000
03/18/2008 05:15:00*195.71001*195.89000*195.92999*195.71001
03/18/2008 05:20:00*195.89000*196.10001*196.14999*195.86000
03/18/2008 05:25:00*196.10001*196.30000*196.30000*196.09000
03/18/2008 05:30:00*196.30000*196.39000*196.44000*196.30000
03/18/2008 05:35:00*196.39000*196.09000*196.39000*195.92999
03/18/2008 05:40:00*196.09000*196.34000*196.34000*196.03999
03/18/2008 05:45:00*196.34000*196.34000*196.49001*196.33000
03/18/2008 05:50:00*196.34000*196.39999*196.45000*196.33000
03/18/2008 05:55:00*196.39999*196.44000*196.45000*196.28999
03/18/2008 06:00:00*196.44000*196.25999*196.44000*196.23000
03/18/2008 06:05:00*196.25999*196.12000*196.25999*196.11000
03/18/2008 06:10:00*196.12000*196.14000*196.21001*196.10001
03/18/2008 06:15:00*196.14000*196.28999*196.38000*196.14000
03/18/2008 06:20:00*196.28999*195.96001*196.28999*195.96001
03/18/2008 06:25:00*195.96001*195.84000*195.98000*195.84000
03/18/2008 06:30:00*195.84000*195.96001*196.00000*195.83000
03/18/2008 06:35:00*195.96001*196.06000*196.13000*195.89999
03/18/2008 06:40:00*196.06000*195.89999*196.06000*195.89000
03/18/2008 06:45:00*195.89999*196.03000*196.06000*195.87000
03/18/2008 06:50:00*196.03000*196.05000*196.14000*195.99001
03/18/2008 06:55:00*196.05000*196.02000*196.11000*195.91000
03/18/2008 07:00:00*196.02000*195.97000*196.02000*195.89000
03/18/2008 07:05:00*195.97000*196.14000*196.21001*195.97000
03/18/2008 07:10:00*196.14000*196.10001*196.14999*196.08000
03/18/2008 07:15:00*196.10001*196.35001*196.35001*196.10001
03/18/2008 07:20:00*196.35001*196.32001*196.39999*196.30000
03/18/2008 07:25:00*196.32001*196.21001*196.32001*196.17999
03/18/2008 07:30:00*196.21001*196.25999*196.32001*196.21001
03/18/2008 07:35:00*196.25999*196.08000*196.27000*196.07001
03/18/2008 07:40:00*196.08000*196.03000*196.10001*195.92999
03/18/2008 07:45:00*196.03000*196.25000*196.25000*196.03000
03/18/2008 07:50:00*196.25000*196.20000*196.28999*196.20000
03/18/2008 07:55:00*196.20000*196.10001*196.25999*196.10001
03/18/2008 08:00:00*196.10001*196.06000*196.12000*195.98000
03/18/2008 08:05:00*196.06000*196.06000*196.48000*196.06000
03/18/2008 08:10:00*196.06000*196.20000*196.30000*195.97000
03/18/2008 08:15:00*196.20000*196.63000*196.64999*196.14000
03/18/2008 08:20:00*196.63000*197.14999*197.31000*196.60001
03/18/2008 08:25:00*197.14999*196.98000*197.14999*196.92000
03/18/2008 08:30:00*196.98000*196.97000*197.03999*196.91000
03/18/2008 08:35:00*196.97000*197.27000*197.27000*196.92999
03/18/2008 08:40:00*197.27000*197.25999*197.37000*197.12000
03/18/2008 08:45:00*197.25999*197.27000*197.38000*197.21001
03/18/2008 08:50:00*197.27000*197.24001*197.30000*197.22000
03/18/2008 08:55:00*197.24001*197.22000*197.28999*197.17000
03/18/2008 09:00:00*197.22000*197.20000*197.25000*197.05000
03/18/2008 09:05:00*197.20000*197.34000*197.34000*197.19000
03/18/2008 09:10:00*197.34000*197.28000*197.37000*197.27000
03/18/2008 09:15:00*197.28000*197.48000*197.53000*197.25999
03/18/2008 09:20:00*197.48000*197.47000*197.53999*197.39000
03/18/2008 09:25:00*197.47000*197.49001*197.59000*197.47000
03/18/2008 09:30:00*197.49001*197.45000*197.53999*197.41000
03/18/2008 09:35:00*197.45000*198.14000*198.14999*197.41000
03/18/2008 09:40:00*198.14000*198.02000*198.30000*197.98000
03/18/2008 09:45:00*198.02000*197.98000*198.03999*197.92999
03/18/2008 09:50:00*197.98000*198.14000*198.17999*197.98000
03/18/2008 09:55:00*198.14000*198.33000*198.41000*198.14000
03/18/2008 10:00:00*198.33000*198.37000*198.38000*198.28999
03/18/2008 10:05:00*198.37000*198.59000*198.61000*198.37000
03/18/2008 10:10:00*198.59000*198.49001*198.59000*198.42000
03/18/2008 10:15:00*198.49001*198.42000*198.52000*198.39000
03/18/2008 10:20:00*198.42000*198.25999*198.42000*198.22000
03/18/2008 10:25:00*198.25999*198.09000*198.28999*198.06000
03/18/2008 10:30:00*198.09000*198.19000*198.21001*198.07001
03/18/2008 10:35:00*198.19000*198.06000*198.28999*198.03999
03/18/2008 10:40:00*198.06000*198.09000*198.14999*198.03999
03/18/2008 10:45:00*198.09000*198.08000*198.17000*198.05000
03/18/2008 10:50:00*198.08000*198.17999*198.17999*198.06000
03/18/2008 10:55:00*198.17999*198.33000*198.33000*198.14000
03/18/2008 11:00:00*198.33000*198.41000*198.45000*198.33000
03/18/2008 11:05:00*198.41000*198.46001*198.49001*198.39000
03/18/2008 11:10:00*198.46001*198.50999*198.53000*198.42999
03/18/2008 11:15:00*198.50999*198.32001*198.53000*198.31000
03/18/2008 11:20:00*198.32001*198.25000*198.33000*198.19000
03/18/2008 11:25:00*198.25000*198.33000*198.35001*198.20000
03/18/2008 11:30:00*198.33000*198.42999*198.45000*198.33000
03/18/2008 11:35:00*198.42999*198.49001*198.55000*198.36000
03/18/2008 11:40:00*198.49001*198.33000*198.49001*198.33000
03/18/2008 11:45:00*198.33000*198.38000*198.38000*198.32001
03/18/2008 11:50:00*198.38000*198.39000*198.46001*198.38000
03/18/2008 11:55:00*198.39000*198.25000*198.39999*198.25000
03/18/2008 12:00:00*198.25000*198.36000*198.36000*198.20000
03/18/2008 12:05:00*198.36000*198.42999*198.47000*198.36000
03/18/2008 12:10:00*198.42999*198.53999*198.53999*198.42000
03/18/2008 12:15:00*198.53999*198.30000*198.53999*198.30000
03/18/2008 12:20:00*198.30000*198.17999*198.37000*198.14999
03/18/2008 12:25:00*198.17999*198.27000*198.27000*198.14000
03/18/2008 12:30:00*198.27000*198.32001*198.39999*198.25999
03/18/2008 12:35:00*198.32001*198.44000*198.46001*198.30000
03/18/2008 12:40:00*198.44000*198.39000*198.44000*198.34000
03/18/2008 12:45:00*198.39000*198.39000*198.45000*198.38000
03/18/2008 12:50:00*198.39000*198.50000*198.50999*198.34000
03/18/2008 12:55:00*198.50000*198.56000*198.59000*198.47000
03/18/2008 13:00:00*198.56000*198.50999*198.60001*198.50999
03/18/2008 13:05:00*198.50999*198.50999*198.53999*198.47000
03/18/2008 13:10:00*198.50999*198.58000*198.59000*198.50999
03/18/2008 13:15:00*198.58000*198.78000*198.78999*198.56000
03/18/2008 13:20:00*198.78000*198.96001*199.00000*198.78000
03/18/2008 13:25:00*198.96001*199.48000*199.50999*198.95000
03/18/2008 13:30:00*199.48000*199.80000*199.92999*199.47000
03/18/2008 13:35:00*199.80000*199.72000*199.99001*199.69000
03/18/2008 13:40:00*199.72000*199.59000*199.75000*199.56000
03/18/2008 13:45:00*199.60001*199.62000*199.67000*199.50999
03/18/2008 13:50:00*199.62000*199.66000*199.72000*199.58000
03/18/2008 13:55:00*199.66000*199.74001*199.77000*199.62000
03/18/2008 14:00:00*199.74001*199.60001*199.74001*199.60001
03/18/2008 14:05:00*199.60001*199.78000*199.80000*199.53000
03/18/2008 14:10:00*199.78000*199.67999*199.78000*199.64000
03/18/2008 14:15:00*199.67999*199.21001*199.82001*199.20000
03/18/2008 14:20:00*199.21001*199.23000*199.23000*197.64000
03/18/2008 14:25:00*199.23000*198.37000*199.25999*198.25000
03/18/2008 14:30:00*198.37000*197.96001*198.42999*197.69000
03/18/2008 14:35:00*197.96001*197.83000*198.03999*197.42000
03/18/2008 14:40:00*197.83000*197.72000*197.95000*197.61000
03/18/2008 14:45:00*197.72000*198.03000*198.11000*197.71001
03/18/2008 14:50:00*198.03000*198.64000*198.67000*197.96001
03/18/2008 14:55:00*198.64000*199.28000*199.50000*198.63000
03/18/2008 15:00:00*199.28000*199.82001*199.88000*199.28000
03/18/2008 15:05:00*199.82001*199.71001*200.06000*199.57001
03/18/2008 15:10:00*199.71001*199.89999*199.92999*199.55000
03/18/2008 15:15:00*199.89999*199.84000*200.25000*199.84000
03/18/2008 15:20:00*199.84000*199.97000*200.00000*199.70000
03/18/2008 15:25:00*199.97000*200.21001*200.25000*199.97000
03/18/2008 15:30:00*200.21001*200.17000*200.50999*200.16000
03/18/2008 15:35:00*200.17000*200.14999*200.24001*200.09000
03/18/2008 15:40:00*200.14999*200.34000*200.34000*199.92999
03/18/2008 15:45:00*200.34000*200.41000*200.48000*200.32001
03/18/2008 15:50:00*200.41000*200.17000*200.42000*200.17000
03/18/2008 15:55:00*200.17000*199.72000*200.22000*199.61000
03/18/2008 16:00:00*199.72000*199.81000*199.91000*199.67999
03/18/2008 16:05:00*199.81000*199.86000*199.87000*199.69000
03/18/2008 16:10:00*199.86000*200.03000*200.33000*199.81000
03/18/2008 16:15:00*200.03000*199.92999*200.08000*199.89999
03/18/2008 16:20:00*199.92999*199.84000*200.02000*199.83000
03/18/2008 16:25:00*199.84000*200.03999*200.06000*199.84000
03/18/2008 16:30:00*200.03999*199.95000*200.03999*199.92999
03/18/2008 16:35:00*199.95000*199.97000*199.99001*199.89000
03/18/2008 16:40:00*199.97000*199.84000*200.03000*199.81000
03/18/2008 16:45:00*199.84000*199.89000*199.89999*199.80000
03/18/2008 16:50:00*199.89000*199.97000*199.98000*199.88000
03/18/2008 16:55:00*199.97000*200.00000*200.02000*199.96001
03/18/2008 17:00:00*200.00000*200.20000*200.22000*199.92999
