03/16/2008 17:05:00*199.94000*199.48000*199.94000*199.48000
03/16/2008 17:10:00*199.48000*199.38000*199.53999*199.36000
03/16/2008 17:15:00*199.38000*199.27000*199.38000*199.25000
03/16/2008 17:20:00*199.27000*199.25999*199.35001*199.25000
03/16/2008 17:25:00*199.25999*199.32001*199.34000*199.25999
03/16/2008 17:30:00*199.32001*199.20000*199.32001*199.17999
03/16/2008 17:35:00*199.20000*199.19000*199.27000*199.14999
03/16/2008 17:40:00*199.19000*199.14000*199.21001*199.12000
03/16/2008 17:45:00*199.14000*199.09000*199.25000*199.09000
03/16/2008 17:50:00*199.09000*198.98000*199.11000*198.92000
03/16/2008 17:55:00*198.98000*198.67999*199.02000*198.50999
03/16/2008 18:00:00*198.67999*198.67000*198.87000*198.55000
03/16/2008 18:05:00*198.67000*198.42000*198.69000*198.37000
03/16/2008 18:10:00*198.42000*197.97000*198.42000*197.92000
03/16/2008 18:15:00*197.97000*198.16000*198.36000*197.97000
03/16/2008 18:20:00*198.16000*198.08000*198.16000*197.91000
03/16/2008 18:25:00*198.08000*198.17999*198.20000*198.08000
03/16/2008 18:30:00*198.17999*198.03000*198.30000*197.96001
03/16/2008 18:35:00*198.03000*198.34000*198.37000*198.00000
03/16/2008 18:40:00*198.34000*198.28000*198.37000*198.25999
03/16/2008 18:45:00*198.28000*198.61000*198.64999*198.28000
03/16/2008 18:50:00*198.61000*198.78999*198.84000*198.56000
03/16/2008 18:55:00*198.78999*198.96001*199.03000*198.72000
03/16/2008 19:00:00*198.96001*199.03999*199.06000*198.92000
03/16/2008 19:05:00*199.03999*198.45000*199.11000*198.39000
03/16/2008 19:10:00*198.45000*198.67000*198.72000*198.36000
03/16/2008 19:15:00*198.67000*199.00000*199.61000*198.37000
03/16/2008 19:20:00*199.00000*199.50999*199.52000*198.57001
03/16/2008 19:25:00*199.50999*199.28999*199.70000*199.21001
03/16/2008 19:30:00*199.28999*199.52000*199.58000*199.16000
03/16/2008 19:35:00*199.52000*199.20000*199.52000*199.19000
03/16/2008 19:40:00*199.20000*199.05000*199.24001*198.70000
03/16/2008 19:45:00*199.05000*198.99001*199.37000*198.94000
03/16/2008 19:50:00*198.99001*198.78999*199.05000*198.53999
03/16/2008 19:55:00*198.78999*198.49001*198.78999*198.39000
03/16/2008 20:00:00*198.49001*198.17000*198.53999*198.10001
03/16/2008 20:05:00*198.17000*198.14000*198.19000*197.85001
03/16/2008 20:10:00*198.14000*197.82001*198.16000*197.39000
03/16/2008 20:15:00*197.82001*197.77000*197.97000*197.67000
03/16/2008 20:20:00*197.77000*197.69000*197.81000*197.58000
03/16/2008 20:25:00*197.69000*197.17999*197.89999*197.08000
03/16/2008 20:30:00*197.17999*195.53999*197.23000*195.48000
03/16/2008 20:35:00*195.53999*195.10001*195.59000*194.87000
03/16/2008 20:40:00*195.10001*195.28000*195.49001*194.97000
03/16/2008 20:45:00*195.28000*195.71001*195.75999*195.13000
03/16/2008 20:50:00*195.71001*196.24001*196.24001*195.56000
03/16/2008 20:55:00*196.24001*196.28000*196.50000*196.24001
03/16/2008 21:00:00*196.28000*195.78999*196.46001*195.11000
03/16/2008 21:05:00*195.78999*195.83000*195.86000*195.50999
03/16/2008 21:10:00*195.83000*196.03999*196.07001*195.82001
03/16/2008 21:15:00*196.03999*196.34000*196.35001*195.95000
03/16/2008 21:20:00*196.34000*196.25000*196.42999*196.10001
03/16/2008 21:25:00*196.25000*195.94000*196.27000*195.92000
03/16/2008 21:30:00*195.94000*196.00999*196.10001*195.81000
03/16/2008 21:35:00*196.00999*195.84000*196.03000*195.78000
03/16/2008 21:40:00*195.84000*195.33000*195.84000*195.21001
03/16/2008 21:45:00*195.33000*195.55000*195.57001*195.28999
03/16/2008 21:50:00*195.55000*195.67999*195.70000*195.39000
03/16/2008 21:55:00*195.67999*195.60001*195.85001*195.49001
03/16/2008 22:00:00*195.60001*195.49001*195.62000*195.48000
03/16/2008 22:05:00*195.49001*195.28000*195.55000*195.27000
03/16/2008 22:10:00*195.28000*195.34000*195.42000*195.27000
03/16/2008 22:15:00*195.34000*195.25000*195.36000*195.20000
03/16/2008 22:20:00*195.25000*194.91000*195.30000*194.89999
03/16/2008 22:25:00*194.91000*192.67999*194.92999*192.60001
03/16/2008 22:30:00*192.67999*192.85001*193.12000*192.55000
03/16/2008 22:35:00*192.85001*193.20000*193.32001*192.70000
03/16/2008 22:40:00*193.20000*193.80000*194.53000*193.05000
03/16/2008 22:45:00*193.80000*193.39000*193.89999*193.39000
03/16/2008 22:50:00*193.39000*193.62000*193.62000*193.28999
03/16/2008 22:55:00*193.62000*193.25999*193.72000*193.25999
03/16/2008 23:00:00*193.25999*193.53999*193.60001*193.22000
03/16/2008 23:05:00*193.53999*193.78999*194.03000*193.39999
03/16/2008 23:10:00*193.78999*194.14999*194.17999*193.72000
03/16/2008 23:15:00*194.14999*194.16000*194.17999*193.97000
03/16/2008 23:20:00*194.16000*194.17999*194.34000*194.11000
03/16/2008 23:25:00*194.17999*193.86000*194.20000*193.82001
03/16/2008 23:30:00*193.86000*194.02000*194.03999*193.80000
03/16/2008 23:35:00*194.02000*194.22000*194.38000*193.89000
03/16/2008 23:40:00*194.22000*194.13000*194.27000*194.03999
03/16/2008 23:45:00*194.13000*194.39999*194.41000*194.11000
03/16/2008 23:50:00*194.39999*194.28999*194.52000*194.28000
03/16/2008 23:55:00*194.28999*194.56000*194.56000*194.22000
03/17/2008 00:00:00*194.56000*194.74001*194.75000*194.46001
03/17/2008 00:05:00*194.74001*194.88000*194.88000*194.71001
03/17/2008 00:10:00*194.88000*195.25000*195.37000*194.78999
03/17/2008 00:15:00*195.25000*195.42000*195.72000*195.25000
03/17/2008 00:20:00*195.42000*194.89999*195.42000*194.85001
03/17/2008 00:25:00*194.89999*195.05000*195.08000*194.87000
03/17/2008 00:30:00*195.05000*195.12000*195.17000*195.00000
03/17/2008 00:35:00*195.12000*195.11000*195.20000*195.07001
03/17/2008 00:40:00*195.11000*195.17000*195.28999*195.10001
03/17/2008 00:45:00*195.17000*195.25000*195.25999*195.12000
03/17/2008 00:50:00*195.25000*195.23000*195.31000*195.17999
03/17/2008 00:55:00*195.23000*195.36000*195.39000*195.23000
03/17/2008 01:00:00*195.36000*195.46001*195.52000*195.35001
03/17/2008 01:05:00*195.46001*195.25999*195.48000*195.25999
03/17/2008 01:10:00*195.25999*195.41000*195.45000*195.25999
03/17/2008 01:15:00*195.41000*195.36000*195.49001*195.36000
03/17/2008 01:20:00*195.36000*195.05000*195.37000*195.00999
03/17/2008 01:25:00*195.05000*194.53000*195.07001*194.53000
03/17/2008 01:30:00*194.53000*194.62000*194.64000*194.53000
03/17/2008 01:35:00*194.62000*194.88000*194.96001*194.62000
03/17/2008 01:40:00*194.88000*195.11000*195.16000*194.87000
03/17/2008 01:45:00*195.11000*194.99001*195.22000*194.98000
03/17/2008 01:50:00*194.99001*195.07001*195.07001*194.88000
03/17/2008 01:55:00*195.07001*195.16000*195.28999*195.03999
03/17/2008 02:00:00*195.16000*195.28000*195.28000*195.03999
03/17/2008 02:05:00*195.28000*195.13000*195.35001*194.99001
03/17/2008 02:10:00*195.13000*195.39999*195.42999*195.13000
03/17/2008 02:15:00*195.39999*195.72000*195.73000*195.24001
03/17/2008 02:20:00*195.72000*195.60001*195.77000*195.57001
03/17/2008 02:25:00*195.60001*195.67999*195.67999*195.52000
03/17/2008 02:30:00*195.67999*195.89000*195.94000*195.64999
03/17/2008 02:35:00*195.89000*195.82001*195.99001*195.78999
03/17/2008 02:40:00*195.82001*195.55000*195.83000*195.42000
03/17/2008 02:45:00*195.55000*195.47000*195.64000*195.38000
03/17/2008 02:50:00*195.47000*195.42999*195.53999*195.39000
03/17/2008 02:55:00*195.42999*195.53000*195.64000*195.42000
03/17/2008 03:00:00*195.53000*195.50999*195.66000*195.48000
03/17/2008 03:05:00*195.50999*195.69000*195.73000*195.47000
03/17/2008 03:10:00*195.69000*195.21001*195.78999*195.10001
03/17/2008 03:15:00*195.21001*195.67000*195.69000*195.19000
03/17/2008 03:20:00*195.67000*196.03000*196.08000*195.67000
03/17/2008 03:25:00*196.03000*195.87000*196.08000*195.75999
03/17/2008 03:30:00*195.87000*195.75999*196.11000*195.75999
03/17/2008 03:35:00*195.75999*196.16000*196.17000*195.75999
03/17/2008 03:40:00*196.16000*196.32001*196.64999*196.11000
03/17/2008 03:45:00*196.32001*196.17999*196.37000*196.02000
03/17/2008 03:50:00*196.17999*196.56000*196.61000*196.17000
03/17/2008 03:55:00*196.56000*196.27000*196.64000*196.13000
03/17/2008 04:00:00*196.27000*196.27000*196.34000*196.09000
03/17/2008 04:05:00*196.27000*196.16000*196.28000*196.10001
03/17/2008 04:10:00*196.16000*196.00999*196.20000*195.66000
03/17/2008 04:15:00*196.00999*195.35001*196.09000*195.12000
03/17/2008 04:20:00*195.35001*195.67000*195.72000*195.33000
03/17/2008 04:25:00*195.67000*195.52000*195.80000*195.45000
03/17/2008 04:30:00*195.52000*195.92999*196.03000*195.52000
03/17/2008 04:35:00*195.92999*195.95000*195.95000*195.75000
03/17/2008 04:40:00*195.95000*196.05000*196.09000*195.86000
03/17/2008 04:45:00*196.05000*196.30000*196.38000*196.00999
03/17/2008 04:50:00*196.30000*196.35001*196.57001*196.16000
03/17/2008 04:55:00*196.35001*196.10001*196.36000*196.00000
03/17/2008 05:00:00*196.10001*196.27000*196.27000*195.97000
03/17/2008 05:05:00*196.27000*196.08000*196.35001*195.97000
03/17/2008 05:10:00*196.08000*195.80000*196.09000*195.72000
03/17/2008 05:15:00*195.80000*195.47000*195.80000*195.20000
03/17/2008 05:20:00*195.47000*195.06000*195.47000*194.78000
03/17/2008 05:25:00*195.06000*195.37000*195.39000*195.02000
03/17/2008 05:30:00*195.37000*195.25000*195.45000*195.19000
03/17/2008 05:35:00*195.25000*195.41000*195.46001*195.14999
03/17/2008 05:40:00*195.41000*195.35001*195.55000*195.35001
03/17/2008 05:45:00*195.35001*195.69000*195.73000*195.28000
03/17/2008 05:50:00*195.69000*195.47000*195.74001*195.42000
03/17/2008 05:55:00*195.47000*195.64000*195.71001*195.46001
03/17/2008 06:00:00*195.64000*195.53999*195.67000*195.44000
03/17/2008 06:05:00*195.53999*195.42000*195.57001*195.07001
03/17/2008 06:10:00*195.42000*195.28000*195.47000*195.11000
03/17/2008 06:15:00*195.28000*195.19000*195.37000*195.13000
03/17/2008 06:20:00*195.19000*195.06000*195.20000*194.99001
03/17/2008 06:25:00*195.06000*195.06000*195.08000*194.92000
03/17/2008 06:30:00*195.06000*194.84000*195.08000*194.83000
03/17/2008 06:35:00*194.84000*194.92999*194.94000*194.72000
03/17/2008 06:40:00*194.92999*194.53999*194.94000*194.50999
03/17/2008 06:45:00*194.53999*194.20000*194.53999*194.17999
03/17/2008 06:50:00*194.20000*194.05000*194.20000*193.75999
03/17/2008 06:55:00*194.05000*193.63000*194.22000*193.58000
03/17/2008 07:00:00*193.63000*193.17999*193.66000*193.05000
03/17/2008 07:05:00*193.17999*193.48000*193.60001*193.14999
03/17/2008 07:10:00*193.48000*193.16000*193.55000*193.14999
03/17/2008 07:15:00*193.16000*193.44000*193.45000*193.05000
03/17/2008 07:20:00*193.44000*193.41000*193.53000*193.36000
03/17/2008 07:25:00*193.41000*193.31000*193.56000*193.30000
03/17/2008 07:30:00*193.31000*192.75000*193.37000*192.74001
03/17/2008 07:35:00*192.75000*192.77000*192.78000*192.59000
03/17/2008 07:40:00*192.77000*192.86000*192.87000*192.75999
03/17/2008 07:45:00*192.86000*193.09000*193.23000*192.84000
03/17/2008 07:50:00*193.09000*193.38000*193.39000*193.09000
03/17/2008 07:55:00*193.38000*193.44000*193.56000*193.35001
03/17/2008 08:00:00*193.44000*193.56000*193.66000*193.39000
03/17/2008 08:05:00*193.56000*194.13000*194.17000*193.56000
03/17/2008 08:10:00*194.13000*194.05000*194.25999*194.03000
03/17/2008 08:15:00*194.05000*193.78000*194.06000*193.75000
03/17/2008 08:20:00*193.78000*193.95000*194.08000*193.77000
03/17/2008 08:25:00*193.95000*194.00000*194.00999*193.85001
03/17/2008 08:30:00*194.00000*194.12000*194.17000*193.89999
03/17/2008 08:35:00*194.12000*194.06000*194.14000*193.96001
03/17/2008 08:40:00*194.06000*194.06000*194.13000*193.95000
03/17/2008 08:45:00*194.06000*194.17999*194.22000*194.02000
03/17/2008 08:50:00*194.17999*194.11000*194.32001*194.11000
03/17/2008 08:55:00*194.11000*194.24001*194.35001*194.09000
03/17/2008 09:00:00*194.24001*194.28000*194.36000*194.17999
03/17/2008 09:05:00*194.28000*194.28000*194.38000*194.21001
03/17/2008 09:10:00*194.28000*194.32001*194.35001*194.24001
03/17/2008 09:15:00*194.32001*194.09000*194.38000*194.09000
03/17/2008 09:20:00*194.09000*194.45000*194.46001*194.00999
03/17/2008 09:25:00*194.45000*194.24001*194.52000*194.14999
03/17/2008 09:30:00*194.24001*194.25999*194.45000*194.14999
03/17/2008 09:35:00*194.25999*194.28000*194.42000*194.11000
03/17/2008 09:40:00*194.28000*194.64000*194.96001*194.28000
03/17/2008 09:45:00*194.64000*194.44000*194.75000*194.44000
03/17/2008 09:50:00*194.44000*194.36000*194.52000*194.16000
03/17/2008 09:55:00*194.36000*194.48000*194.75000*194.35001
03/17/2008 10:00:00*194.48000*194.62000*194.62000*194.38000
03/17/2008 10:05:00*194.62000*194.62000*194.73000*194.49001
03/17/2008 10:10:00*194.62000*194.55000*194.67999*194.28999
03/17/2008 10:15:00*194.55000*194.75999*194.92999*194.46001
03/17/2008 10:20:00*194.75999*194.69000*194.77000*194.59000
03/17/2008 10:25:00*194.69000*194.85001*194.87000*194.62000
03/17/2008 10:30:00*194.85001*195.16000*195.39000*194.80000
03/17/2008 10:35:00*195.16000*194.71001*195.27000*194.69000
03/17/2008 10:40:00*194.71001*194.82001*194.83000*194.60001
03/17/2008 10:45:00*194.82001*195.02000*195.19000*194.81000
03/17/2008 10:50:00*195.02000*195.03000*195.14999*194.86000
03/17/2008 10:55:00*195.03000*195.11000*195.28000*194.94000
03/17/2008 11:00:00*195.11000*194.92000*195.17000*194.85001
03/17/2008 11:05:00*194.92000*194.88000*195.02000*194.86000
03/17/2008 11:10:00*194.88000*194.96001*195.03999*194.83000
03/17/2008 11:15:00*194.96001*194.94000*195.02000*194.86000
03/17/2008 11:20:00*194.94000*194.62000*194.94000*194.50000
03/17/2008 11:25:00*194.62000*194.67999*194.92999*194.60001
03/17/2008 11:30:00*194.67999*194.56000*194.74001*194.39000
03/17/2008 11:35:00*194.56000*194.86000*194.87000*194.56000
03/17/2008 11:40:00*194.86000*194.85001*194.92999*194.74001
03/17/2008 11:45:00*194.85001*194.89999*195.33000*194.82001
03/17/2008 11:50:00*194.89999*194.95000*195.12000*194.75999
03/17/2008 11:55:00*194.95000*194.38000*194.98000*194.30000
03/17/2008 12:00:00*194.38000*193.82001*194.39999*193.80000
03/17/2008 12:05:00*193.82001*193.84000*193.85001*193.61000
03/17/2008 12:10:00*193.84000*193.89000*193.91000*193.69000
03/17/2008 12:15:00*193.89000*194.13000*194.17999*193.86000
03/17/2008 12:20:00*194.13000*194.05000*194.14999*194.03999
03/17/2008 12:25:00*194.05000*193.70000*194.05000*193.70000
03/17/2008 12:30:00*193.70000*193.71001*193.74001*193.53999
03/17/2008 12:35:00*193.71001*193.78999*193.92999*193.66000
03/17/2008 12:40:00*193.78999*193.99001*194.00999*193.77000
03/17/2008 12:45:00*193.99001*193.92000*194.12000*193.88000
03/17/2008 12:50:00*193.92000*194.17000*194.23000*193.91000
03/17/2008 12:55:00*194.17000*194.24001*194.28999*194.17000
03/17/2008 13:00:00*194.24001*194.39999*194.49001*194.22000
03/17/2008 13:05:00*194.39999*194.63000*194.67000*194.39999
03/17/2008 13:10:00*194.63000*194.42999*194.63000*194.42999
03/17/2008 13:15:00*194.42999*194.28000*194.42999*194.20000
03/17/2008 13:20:00*194.28000*194.20000*194.31000*194.14999
03/17/2008 13:25:00*194.20000*194.07001*194.20000*193.89000
03/17/2008 13:30:00*194.07001*194.12000*194.14000*193.89000
03/17/2008 13:35:00*194.12000*193.96001*194.19000*193.87000
03/17/2008 13:40:00*193.96001*193.91000*194.00000*193.89000
03/17/2008 13:45:00*193.91000*194.03000*194.06000*193.84000
03/17/2008 13:50:00*194.03000*194.03999*194.13000*193.99001
03/17/2008 13:55:00*194.03999*194.17999*194.19000*194.02000
03/17/2008 14:00:00*194.17999*194.38000*194.38000*194.11000
03/17/2008 14:05:00*194.38000*194.67000*194.67999*194.34000
03/17/2008 14:10:00*194.67000*194.71001*194.83000*194.64000
03/17/2008 14:15:00*194.71001*194.39000*194.71001*194.30000
03/17/2008 14:20:00*194.39000*194.56000*194.59000*194.32001
03/17/2008 14:25:00*194.56000*194.58000*194.74001*194.53000
03/17/2008 14:30:00*194.58000*194.49001*194.61000*194.48000
03/17/2008 14:35:00*194.49001*194.66000*194.67000*194.46001
03/17/2008 14:40:00*194.66000*194.80000*194.83000*194.63000
03/17/2008 14:45:00*194.80000*194.94000*195.03999*194.78000
03/17/2008 14:50:00*194.94000*194.78000*195.07001*194.78000
03/17/2008 14:55:00*194.78000*194.78999*194.89999*194.75000
03/17/2008 15:00:00*194.78999*194.97000*195.03999*194.78000
03/17/2008 15:05:00*194.97000*194.99001*195.08000*194.85001
03/17/2008 15:10:00*194.99001*195.11000*195.28999*194.99001
03/17/2008 15:15:00*195.11000*195.12000*195.16000*195.03000
03/17/2008 15:20:00*195.12000*195.00000*195.17999*194.99001
03/17/2008 15:25:00*195.00000*195.06000*195.13000*194.97000
03/17/2008 15:30:00*195.06000*195.30000*195.38000*195.06000
03/17/2008 15:35:00*195.30000*195.48000*195.50000*195.30000
03/17/2008 15:40:00*195.48000*195.42999*195.58000*195.42999
03/17/2008 15:45:00*195.42999*195.45000*195.49001*195.39000
03/17/2008 15:50:00*195.45000*195.35001*195.47000*195.28000
03/17/2008 15:55:00*195.35001*195.17000*195.38000*195.11000
03/17/2008 16:00:00*195.17000*194.84000*195.17000*194.83000
03/17/2008 16:05:00*194.84000*194.41000*194.84000*194.41000
03/17/2008 16:10:00*194.41000*194.37000*194.56000*194.32001
03/17/2008 16:15:00*194.37000*194.21001*194.37000*194.17999
03/17/2008 16:20:00*194.21001*194.17999*194.30000*194.16000
03/17/2008 16:25:00*194.17999*194.16000*194.23000*194.07001
03/17/2008 16:30:00*194.16000*194.22000*194.22000*194.13000
03/17/2008 16:35:00*194.22000*194.14000*194.23000*194.10001
03/17/2008 16:40:00*194.14000*194.33000*194.33000*194.11000
03/17/2008 16:45:00*194.33000*194.57001*194.57001*194.27000
03/17/2008 16:50:00*194.57001*194.71001*194.84000*194.57001
03/17/2008 16:55:00*194.71001*194.58000*194.71001*194.50999
03/17/2008 17:00:00*194.58000*194.50999*194.59000*194.48000
