03/13/2008 17:05:00*204.60001*204.39000*204.61000*204.34000
03/13/2008 17:10:00*204.39000*204.37000*204.42000*204.33000
03/13/2008 17:15:00*204.37000*204.38000*204.41000*204.36000
03/13/2008 17:20:00*204.38000*204.25000*204.38000*204.20000
03/13/2008 17:25:00*204.25000*204.25000*204.36000*204.22000
03/13/2008 17:30:00*204.25000*204.28000*204.31000*204.24001
03/13/2008 17:35:00*204.28000*204.32001*204.34000*204.25999
03/13/2008 17:40:00*204.32001*204.32001*204.35001*204.30000
03/13/2008 17:45:00*204.32001*204.25999*204.37000*204.24001
03/13/2008 17:50:00*204.25999*204.25999*204.28999*204.21001
03/13/2008 17:55:00*204.25999*204.12000*204.28999*204.10001
03/13/2008 18:00:00*204.12000*203.85001*204.12000*203.83000
03/13/2008 18:05:00*203.85001*203.99001*203.99001*203.85001
03/13/2008 18:10:00*203.99001*203.98000*204.02000*203.94000
03/13/2008 18:15:00*203.98000*204.02000*204.10001*203.97000
03/13/2008 18:20:00*204.02000*204.05000*204.11000*204.00999
03/13/2008 18:25:00*204.05000*204.13000*204.14000*204.03999
03/13/2008 18:30:00*204.13000*204.28999*204.34000*204.13000
03/13/2008 18:35:00*204.28999*204.36000*204.38000*204.24001
03/13/2008 18:40:00*204.36000*204.53000*204.55000*204.35001
03/13/2008 18:45:00*204.53000*204.57001*204.63000*204.52000
03/13/2008 18:50:00*204.57001*204.62000*204.62000*204.52000
03/13/2008 18:55:00*204.62000*204.64999*204.73000*204.56000
03/13/2008 19:00:00*204.64999*204.57001*204.77000*204.53000
03/13/2008 19:05:00*204.57001*204.44000*204.57001*204.44000
03/13/2008 19:10:00*204.44000*204.42999*204.45000*204.36000
03/13/2008 19:15:00*204.42999*204.33000*204.45000*204.33000
03/13/2008 19:20:00*204.33000*204.39000*204.41000*204.28999
03/13/2008 19:25:00*204.39000*204.49001*204.50999*204.37000
03/13/2008 19:30:00*204.49001*204.59000*204.60001*204.49001
03/13/2008 19:35:00*204.59000*204.64999*204.66000*204.57001
03/13/2008 19:40:00*204.64999*204.69000*204.70000*204.64000
03/13/2008 19:45:00*204.69000*204.69000*204.70000*204.64000
03/13/2008 19:50:00*204.69000*204.62000*204.73000*204.60001
03/13/2008 19:55:00*204.62000*204.60001*204.69000*204.58000
03/13/2008 20:00:00*204.60001*204.58000*204.64000*204.53999
03/13/2008 20:05:00*204.58000*204.48000*204.60001*204.47000
03/13/2008 20:10:00*204.48000*204.56000*204.58000*204.45000
03/13/2008 20:15:00*204.56000*204.67000*204.80000*204.55000
03/13/2008 20:20:00*204.67000*204.75999*204.75999*204.63000
03/13/2008 20:25:00*204.75999*204.89000*204.89000*204.70000
03/13/2008 20:30:00*204.89000*204.95000*204.97000*204.88000
03/13/2008 20:35:00*204.95000*205.06000*205.07001*204.94000
03/13/2008 20:40:00*205.06000*204.89999*205.10001*204.89999
03/13/2008 20:45:00*204.89999*204.94000*204.95000*204.82001
03/13/2008 20:50:00*204.94000*204.97000*205.00999*204.89999
03/13/2008 20:55:00*204.97000*204.97000*205.03000*204.95000
03/13/2008 21:00:00*204.97000*204.94000*205.06000*204.92999
03/13/2008 21:05:00*204.94000*204.86000*204.94000*204.84000
03/13/2008 21:10:00*204.86000*204.78999*204.91000*204.73000
03/13/2008 21:15:00*204.78999*204.50999*204.78999*204.47000
03/13/2008 21:20:00*204.50999*204.45000*204.63000*204.42000
03/13/2008 21:25:00*204.45000*204.52000*204.53000*204.45000
03/13/2008 21:30:00*204.52000*204.56000*204.58000*204.52000
03/13/2008 21:35:00*204.56000*204.53000*204.57001*204.49001
03/13/2008 21:40:00*204.53000*204.67000*204.71001*204.52000
03/13/2008 21:45:00*204.67000*204.74001*204.74001*204.66000
03/13/2008 21:50:00*204.74001*204.69000*204.78000*204.64999
03/13/2008 21:55:00*204.69000*204.44000*204.70000*204.44000
03/13/2008 22:00:00*204.44000*204.41000*204.50000*204.41000
03/13/2008 22:05:00*204.41000*204.28000*204.44000*204.25000
03/13/2008 22:10:00*204.28000*204.25999*204.36000*204.16000
03/13/2008 22:15:00*204.25999*204.36000*204.36000*204.23000
03/13/2008 22:20:00*204.36000*204.33000*204.38000*204.33000
03/13/2008 22:25:00*204.33000*204.22000*204.33000*204.17999
03/13/2008 22:30:00*204.22000*204.14000*204.24001*204.13000
03/13/2008 22:35:00*204.14000*204.21001*204.24001*204.11000
03/13/2008 22:40:00*204.21001*204.22000*204.24001*204.20000
03/13/2008 22:45:00*204.22000*204.21001*204.23000*204.17999
03/13/2008 22:50:00*204.21001*204.23000*204.25999*204.20000
03/13/2008 22:55:00*204.23000*204.50999*204.53000*204.23000
03/13/2008 23:00:00*204.50999*204.46001*204.50999*204.39999
03/13/2008 23:05:00*204.46001*204.47000*204.53000*204.44000
03/13/2008 23:10:00*204.47000*204.37000*204.47000*204.36000
03/13/2008 23:15:00*204.37000*204.30000*204.37000*204.30000
03/13/2008 23:20:00*204.30000*204.32001*204.32001*204.28999
03/13/2008 23:25:00*204.32001*204.33000*204.36000*204.32001
03/13/2008 23:30:00*204.33000*204.28999*204.33000*204.10001
03/13/2008 23:35:00*204.28999*204.17000*204.42000*204.14999
03/13/2008 23:40:00*204.17000*204.17999*204.22000*204.11000
03/13/2008 23:45:00*204.17999*204.14000*204.17999*204.08000
03/13/2008 23:50:00*204.14000*204.03999*204.14000*204.03000
03/13/2008 23:55:00*204.03999*204.00999*204.05000*203.88000
03/14/2008 00:00:00*204.00999*203.97000*204.03000*203.94000
03/14/2008 00:05:00*203.97000*203.78999*204.00000*203.77000
03/14/2008 00:10:00*203.78999*203.69000*203.86000*203.69000
03/14/2008 00:15:00*203.69000*203.63000*203.72000*203.53000
03/14/2008 00:20:00*203.63000*203.53000*203.67999*203.49001
03/14/2008 00:25:00*203.53000*203.53999*203.61000*203.34000
03/14/2008 00:30:00*203.53999*203.61000*203.70000*203.53999
03/14/2008 00:35:00*203.61000*203.60001*203.64000*203.49001
03/14/2008 00:40:00*203.60001*203.49001*203.62000*203.44000
03/14/2008 00:45:00*203.49001*203.49001*203.53000*203.42999
03/14/2008 00:50:00*203.49001*203.36000*203.50999*203.35001
03/14/2008 00:55:00*203.36000*203.39999*203.44000*203.30000
03/14/2008 01:00:00*203.39999*203.45000*203.50000*203.39000
03/14/2008 01:05:00*203.45000*203.46001*203.59000*203.39999
03/14/2008 01:10:00*203.46001*203.53999*203.57001*203.39999
03/14/2008 01:15:00*203.53999*203.58000*203.66000*203.52000
03/14/2008 01:20:00*203.58000*203.45000*203.64999*203.42999
03/14/2008 01:25:00*203.45000*203.23000*203.49001*203.23000
03/14/2008 01:30:00*203.23000*203.28000*203.50999*203.23000
03/14/2008 01:35:00*203.28000*203.37000*203.41000*203.10001
03/14/2008 01:40:00*203.37000*203.42999*203.42999*203.28000
03/14/2008 01:45:00*203.42999*203.72000*203.72000*203.42000
03/14/2008 01:50:00*203.72000*203.70000*203.74001*203.62000
03/14/2008 01:55:00*203.70000*203.73000*203.75999*203.62000
03/14/2008 02:00:00*203.73000*203.81000*203.81000*203.71001
03/14/2008 02:05:00*203.81000*203.84000*203.95000*203.78000
03/14/2008 02:10:00*203.84000*203.97000*203.99001*203.78999
03/14/2008 02:15:00*203.97000*203.92000*204.06000*203.91000
03/14/2008 02:20:00*203.92000*203.89999*203.94000*203.86000
03/14/2008 02:25:00*203.89999*203.85001*203.95000*203.83000
03/14/2008 02:30:00*203.85001*203.91000*203.94000*203.78000
03/14/2008 02:35:00*203.91000*203.98000*204.00999*203.89000
03/14/2008 02:40:00*203.98000*203.95000*204.00999*203.89000
03/14/2008 02:45:00*203.95000*203.91000*203.97000*203.86000
03/14/2008 02:50:00*203.91000*203.89999*203.96001*203.87000
03/14/2008 02:55:00*203.89999*204.00999*204.00999*203.89000
03/14/2008 03:00:00*204.00999*203.99001*204.12000*203.97000
03/14/2008 03:05:00*203.99001*203.98000*204.03000*203.89999
03/14/2008 03:10:00*203.98000*204.00000*204.08000*203.92999
03/14/2008 03:15:00*204.00000*204.05000*204.09000*203.94000
03/14/2008 03:20:00*204.05000*204.03999*204.16000*203.92000
03/14/2008 03:25:00*204.03999*203.81000*204.10001*203.78999
03/14/2008 03:30:00*203.81000*203.95000*203.99001*203.80000
03/14/2008 03:35:00*203.95000*203.89999*204.00999*203.89000
03/14/2008 03:40:00*203.89999*204.07001*204.11000*203.89000
03/14/2008 03:45:00*204.07001*203.82001*204.12000*203.80000
03/14/2008 03:50:00*203.82001*203.72000*203.89000*203.72000
03/14/2008 03:55:00*203.72000*203.81000*203.85001*203.67999
03/14/2008 04:00:00*203.81000*203.82001*204.02000*203.77000
03/14/2008 04:05:00*203.82001*203.82001*203.89000*203.78999
03/14/2008 04:10:00*203.82001*203.83000*203.97000*203.81000
03/14/2008 04:15:00*203.83000*203.89999*203.94000*203.82001
03/14/2008 04:20:00*203.89999*203.78000*203.89999*203.77000
03/14/2008 04:25:00*203.78000*203.78000*203.86000*203.72000
03/14/2008 04:30:00*203.78000*203.78000*203.92999*203.75999
03/14/2008 04:35:00*203.78000*203.75999*203.83000*203.73000
03/14/2008 04:40:00*203.75999*203.89000*203.89999*203.73000
03/14/2008 04:45:00*203.89000*203.97000*204.05000*203.84000
03/14/2008 04:50:00*203.97000*203.77000*203.97000*203.67000
03/14/2008 04:55:00*203.77000*203.99001*204.10001*203.75000
03/14/2008 05:00:00*203.99001*204.00999*204.13000*203.92999
03/14/2008 05:05:00*204.00999*203.98000*204.07001*203.92999
03/14/2008 05:10:00*203.98000*203.94000*204.07001*203.94000
03/14/2008 05:15:00*203.94000*203.95000*203.97000*203.86000
03/14/2008 05:20:00*203.95000*203.94000*204.10001*203.91000
03/14/2008 05:25:00*203.94000*203.78999*203.95000*203.74001
03/14/2008 05:30:00*203.78999*204.03000*204.05000*203.77000
03/14/2008 05:35:00*204.03000*204.05000*204.06000*203.99001
03/14/2008 05:40:00*204.05000*204.14000*204.14999*204.03999
03/14/2008 05:45:00*204.14000*204.03000*204.14999*204.03000
03/14/2008 05:50:00*204.03000*204.06000*204.14000*203.96001
03/14/2008 05:55:00*204.06000*203.87000*204.06000*203.86000
03/14/2008 06:00:00*203.87000*203.91000*203.94000*203.82001
03/14/2008 06:05:00*203.91000*203.78999*203.94000*203.71001
03/14/2008 06:10:00*203.78999*203.80000*203.82001*203.67999
03/14/2008 06:15:00*203.80000*203.96001*204.00999*203.75000
03/14/2008 06:20:00*203.96001*203.98000*204.08000*203.96001
03/14/2008 06:25:00*203.98000*203.94000*204.09000*203.91000
03/14/2008 06:30:00*203.94000*203.95000*204.03000*203.85001
03/14/2008 06:35:00*203.95000*204.09000*204.13000*203.94000
03/14/2008 06:40:00*204.09000*204.00000*204.09000*203.98000
03/14/2008 06:45:00*204.00000*203.94000*204.08000*203.91000
03/14/2008 06:50:00*203.94000*204.03000*204.12000*203.94000
03/14/2008 06:55:00*204.03000*203.97000*204.10001*203.92999
03/14/2008 07:00:00*203.97000*203.86000*203.98000*203.85001
03/14/2008 07:05:00*203.86000*203.83000*203.89000*203.80000
03/14/2008 07:10:00*203.83000*203.86000*203.97000*203.80000
03/14/2008 07:15:00*203.86000*203.77000*203.98000*203.77000
03/14/2008 07:20:00*203.77000*203.70000*203.83000*203.55000
03/14/2008 07:25:00*203.70000*203.50999*203.72000*203.46001
03/14/2008 07:30:00*203.50999*203.39999*203.53000*203.38000
03/14/2008 07:35:00*203.39999*203.41000*203.42999*203.20000
03/14/2008 07:40:00*203.41000*203.50000*203.55000*203.33000
03/14/2008 07:45:00*203.50000*203.53999*203.64999*203.45000
03/14/2008 07:50:00*203.53999*203.50000*203.64999*203.47000
03/14/2008 07:55:00*203.50000*203.55000*203.60001*203.47000
03/14/2008 08:00:00*203.55000*203.66000*203.70000*203.50999
03/14/2008 08:05:00*203.66000*203.63000*203.69000*203.59000
03/14/2008 08:10:00*203.63000*203.63000*203.73000*203.57001
03/14/2008 08:15:00*203.63000*203.71001*203.80000*203.63000
03/14/2008 08:20:00*203.71001*203.89999*203.99001*203.64999
03/14/2008 08:25:00*203.89999*203.78000*204.00000*203.70000
03/14/2008 08:30:00*203.78000*203.82001*203.91000*203.70000
03/14/2008 08:35:00*203.82001*204.19000*204.70000*203.70000
03/14/2008 08:40:00*204.19000*204.46001*204.60001*204.08000
03/14/2008 08:45:00*204.46001*204.53999*204.53999*204.20000
03/14/2008 08:50:00*204.53999*204.53000*204.74001*204.42999
03/14/2008 08:55:00*204.53000*204.30000*204.53999*204.24001
03/14/2008 09:00:00*204.30000*204.25000*204.31000*204.08000
03/14/2008 09:05:00*204.25000*204.25000*204.46001*204.21001
03/14/2008 09:10:00*204.25000*204.49001*204.59000*204.24001
03/14/2008 09:15:00*204.49001*204.56000*204.95000*204.45000
03/14/2008 09:20:00*204.56000*204.84000*204.85001*204.53999
03/14/2008 09:25:00*204.83000*204.53999*205.00999*204.50000
03/14/2008 09:30:00*204.53999*204.42999*204.58000*204.27000
03/14/2008 09:35:00*204.42999*203.67000*204.44000*203.58000
03/14/2008 09:40:00*203.67000*203.82001*204.03000*203.57001
03/14/2008 09:45:00*203.82001*203.97000*204.10001*203.78999
03/14/2008 09:50:00*203.97000*203.50999*203.99001*203.28000
03/14/2008 09:55:00*203.50999*203.37000*203.75999*203.24001
03/14/2008 10:00:00*203.37000*203.41000*203.62000*203.14999
03/14/2008 10:05:00*203.41000*203.03000*203.44000*202.83000
03/14/2008 10:10:00*203.03000*203.89000*203.94000*203.03000
03/14/2008 10:15:00*203.89000*203.77000*203.89000*203.39999
03/14/2008 10:20:00*203.77000*203.61000*203.96001*203.59000
03/14/2008 10:25:00*203.61000*203.75999*204.00999*203.46001
03/14/2008 10:30:00*203.75999*203.74001*203.80000*203.45000
03/14/2008 10:35:00*203.74001*203.72000*204.00999*203.53999
03/14/2008 10:40:00*203.72000*203.64999*203.84000*203.55000
03/14/2008 10:45:00*203.64999*203.67000*203.91000*203.53000
03/14/2008 10:50:00*203.67000*203.94000*204.00999*203.66000
03/14/2008 10:55:00*203.94000*203.84000*204.03999*203.64999
03/14/2008 11:00:00*203.84000*203.92000*204.03999*203.80000
03/14/2008 11:05:00*203.92000*203.88000*203.98000*203.78000
03/14/2008 11:10:00*203.88000*204.03000*204.19000*203.82001
03/14/2008 11:15:00*204.03000*203.88000*204.11000*203.85001
03/14/2008 11:20:00*203.88000*203.83000*203.89000*203.69000
03/14/2008 11:25:00*203.83000*203.70000*203.96001*203.67000
03/14/2008 11:30:00*203.70000*203.64999*203.75000*203.50999
03/14/2008 11:35:00*203.64999*203.70000*203.78999*203.57001
03/14/2008 11:40:00*203.70000*203.64000*203.83000*203.64000
03/14/2008 11:45:00*203.64000*203.70000*203.71001*203.60001
03/14/2008 11:50:00*203.70000*203.64999*203.94000*203.48000
03/14/2008 11:55:00*203.64999*203.42000*203.67999*203.37000
03/14/2008 12:00:00*203.42000*203.28999*203.42000*203.22000
03/14/2008 12:05:00*203.28999*203.27000*203.45000*203.22000
03/14/2008 12:10:00*203.27000*203.24001*203.34000*203.21001
03/14/2008 12:15:00*203.24001*203.38000*203.42000*203.24001
03/14/2008 12:20:00*203.38000*203.25000*203.39000*203.22000
03/14/2008 12:25:00*203.25000*203.14000*203.25000*203.11000
03/14/2008 12:30:00*203.14000*203.02000*203.22000*202.97000
03/14/2008 12:35:00*203.02000*203.17000*203.20000*202.99001
03/14/2008 12:40:00*203.17000*202.96001*203.21001*202.96001
03/14/2008 12:45:00*202.96001*203.00999*203.11000*202.85001
03/14/2008 12:50:00*203.00999*203.07001*203.14000*202.88000
03/14/2008 12:55:00*203.07001*203.10001*203.25000*203.07001
03/14/2008 13:00:00*203.10001*202.99001*203.10001*202.98000
03/14/2008 13:05:00*202.99001*202.88000*203.08000*202.86000
03/14/2008 13:10:00*202.88000*202.88000*202.89000*202.74001
03/14/2008 13:15:00*202.88000*202.69000*202.89999*202.64000
03/14/2008 13:20:00*202.69000*202.85001*202.89000*202.67999
03/14/2008 13:25:00*202.85001*202.61000*202.86000*202.53999
03/14/2008 13:30:00*202.61000*202.25999*202.63000*202.25999
03/14/2008 13:35:00*202.25999*202.08000*202.27000*202.08000
03/14/2008 13:40:00*202.08000*201.86000*202.17999*201.86000
03/14/2008 13:45:00*201.86000*201.89999*201.96001*201.78000
03/14/2008 13:50:00*201.89999*202.02000*202.09000*201.86000
03/14/2008 13:55:00*202.02000*202.12000*202.19000*201.99001
03/14/2008 14:00:00*202.12000*201.96001*202.25999*201.96001
03/14/2008 14:05:00*201.96001*201.96001*201.98000*201.81000
03/14/2008 14:10:00*201.96001*201.91000*201.97000*201.89999
03/14/2008 14:15:00*201.91000*201.72000*201.92999*201.72000
03/14/2008 14:20:00*201.72000*201.62000*201.74001*201.59000
03/14/2008 14:25:00*201.62000*201.14000*201.64999*201.09000
03/14/2008 14:30:00*201.14000*200.72000*201.19000*200.55000
03/14/2008 14:35:00*200.72000*200.50999*200.72000*200.37000
03/14/2008 14:40:00*200.50999*200.14999*200.55000*199.88000
03/14/2008 14:45:00*200.14999*200.63000*200.70000*200.14999
03/14/2008 14:50:00*200.63000*200.21001*200.66000*200.20000
03/14/2008 14:55:00*200.21001*200.42000*200.53999*200.17000
03/14/2008 15:00:00*200.44000*200.53999*200.55000*200.42000
03/14/2008 15:05:00*200.53999*200.53000*200.58000*200.45000
03/14/2008 15:10:00*200.53000*200.50999*200.53999*200.42000
03/14/2008 15:15:00*200.50999*200.66000*200.70000*200.49001
03/14/2008 15:20:00*200.66000*200.83000*200.92999*200.62000
03/14/2008 15:25:00*200.83000*200.89000*200.89999*200.75000
03/14/2008 15:30:00*200.89000*201.08000*201.14000*200.89000
03/14/2008 15:35:00*201.08000*200.50000*201.10001*200.41000
03/14/2008 15:40:00*200.50000*200.64999*200.72000*200.47000
03/14/2008 15:45:00*200.64999*200.47000*200.66000*200.42999
03/14/2008 15:50:00*200.47000*200.50999*200.55000*200.38000
03/14/2008 15:55:00*200.50999*200.57001*200.59000*200.48000
03/14/2008 16:00:00*200.57001*200.77000*200.77000*200.57001
03/14/2008 16:05:00*200.77000*200.59000*200.82001*200.58000
03/14/2008 16:10:00*200.59000*200.58000*200.64999*200.57001
03/14/2008 16:15:00*200.58000*200.53999*200.61000*200.49001
03/14/2008 16:20:00*200.53999*200.50999*200.55000*200.48000
03/14/2008 16:25:00*200.50999*200.46001*200.56000*200.44000
03/14/2008 16:30:00*200.46001*200.36000*200.49001*200.34000
03/14/2008 16:35:00*200.36000*200.16000*200.38000*200.00000
03/14/2008 17:00:00*200.35001*200.13000*200.39000*199.98000
