03/12/2008 17:05:00*206.31000*206.22000*206.31000*206.13000
03/12/2008 17:10:00*206.22000*206.16000*206.22000*206.14000
03/12/2008 17:15:00*206.16000*206.10001*206.19000*206.07001
03/12/2008 17:20:00*206.10001*206.02000*206.10001*205.98000
03/12/2008 17:25:00*206.02000*205.94000*206.02000*205.94000
03/12/2008 17:30:00*205.94000*205.81000*205.97000*205.75000
03/12/2008 17:35:00*205.81000*205.78000*205.82001*205.75999
03/12/2008 17:40:00*205.78000*205.78999*205.81000*205.75000
03/12/2008 17:45:00*205.78999*205.16000*205.80000*205.03999
03/12/2008 17:50:00*205.16000*205.11000*205.17999*204.97000
03/12/2008 17:55:00*205.11000*205.50999*205.58000*205.11000
03/12/2008 18:00:00*205.50999*205.46001*205.53999*205.39000
03/12/2008 18:05:00*205.46001*205.55000*205.66000*205.42000
03/12/2008 18:10:00*205.55000*205.00000*205.56000*205.00000
03/12/2008 18:15:00*205.00000*205.23000*205.38000*205.00000
03/12/2008 18:20:00*205.23000*205.25999*205.34000*205.21001
03/12/2008 18:25:00*205.25999*205.13000*205.31000*205.13000
03/12/2008 18:30:00*205.13000*205.11000*205.16000*205.05000
03/12/2008 18:35:00*205.11000*205.36000*205.37000*205.08000
03/12/2008 18:40:00*205.36000*205.37000*205.52000*205.33000
03/12/2008 18:45:00*205.37000*205.56000*205.59000*205.34000
03/12/2008 18:50:00*205.56000*205.50999*205.57001*205.47000
03/12/2008 18:55:00*205.50999*205.55000*205.55000*205.50000
03/12/2008 19:00:00*205.55000*205.71001*205.82001*205.55000
03/12/2008 19:05:00*205.71001*205.78999*205.82001*205.66000
03/12/2008 19:10:00*205.78999*205.63000*205.81000*205.61000
03/12/2008 19:15:00*205.63000*205.59000*205.64000*205.55000
03/12/2008 19:20:00*205.59000*205.64999*205.66000*205.53999
03/12/2008 19:25:00*205.64999*205.64999*205.67999*205.58000
03/12/2008 19:30:00*205.64999*205.64000*205.67000*205.62000
03/12/2008 19:35:00*205.64000*205.58000*205.64999*205.55000
03/12/2008 19:40:00*205.58000*205.34000*205.60001*205.32001
03/12/2008 19:45:00*205.34000*205.33000*205.39999*205.32001
03/12/2008 19:50:00*205.33000*205.48000*205.50999*205.33000
03/12/2008 19:55:00*205.48000*205.53999*205.55000*205.45000
03/12/2008 20:00:00*205.53999*205.67999*205.75000*205.53000
03/12/2008 20:05:00*205.67999*205.66000*205.78000*205.61000
03/12/2008 20:10:00*205.66000*205.80000*205.95000*205.66000
03/12/2008 20:15:00*205.80000*205.92999*206.02000*205.78999
03/12/2008 20:20:00*205.92999*205.92999*206.07001*205.88000
03/12/2008 20:25:00*205.92999*205.95000*205.99001*205.85001
03/12/2008 20:30:00*205.95000*205.94000*206.03000*205.89000
03/12/2008 20:35:00*205.94000*205.92000*206.00000*205.89999
03/12/2008 20:40:00*205.92000*205.91000*205.97000*205.88000
03/12/2008 20:45:00*205.91000*205.86000*205.98000*205.86000
03/12/2008 20:50:00*205.86000*205.92999*205.96001*205.86000
03/12/2008 20:55:00*205.92999*205.97000*206.00999*205.92000
03/12/2008 21:00:00*205.97000*205.91000*205.98000*205.87000
03/12/2008 21:05:00*205.91000*205.86000*205.92999*205.85001
03/12/2008 21:10:00*205.86000*205.73000*205.87000*205.67999
03/12/2008 21:15:00*205.73000*205.67000*205.78000*205.66000
03/12/2008 21:20:00*205.67000*205.50999*205.67999*205.50999
03/12/2008 21:25:00*205.50999*205.44000*205.61000*205.44000
03/12/2008 21:30:00*205.44000*205.34000*205.53000*205.30000
03/12/2008 21:35:00*205.34000*205.25000*205.45000*205.20000
03/12/2008 21:40:00*205.25000*205.24001*205.28000*205.11000
03/12/2008 21:45:00*205.24001*205.25999*205.32001*205.19000
03/12/2008 21:50:00*205.25999*205.32001*205.33000*205.24001
03/12/2008 21:55:00*205.32001*205.35001*205.45000*205.28999
03/12/2008 22:00:00*205.35001*205.34000*205.37000*205.25999
03/12/2008 22:05:00*205.34000*205.17999*205.34000*204.81000
03/12/2008 22:10:00*205.17999*205.19000*205.27000*205.08000
03/12/2008 22:15:00*205.19000*205.28999*205.44000*205.19000
03/12/2008 22:20:00*205.28999*205.32001*205.45000*205.25000
03/12/2008 22:25:00*205.32001*205.28000*205.36000*205.22000
03/12/2008 22:30:00*205.28000*205.19000*205.31000*205.19000
03/12/2008 22:35:00*205.19000*205.25000*205.25000*205.14999
03/12/2008 22:40:00*205.25000*205.27000*205.28000*205.17999
03/12/2008 22:45:00*205.27000*205.23000*205.27000*205.19000
03/12/2008 22:50:00*205.23000*205.16000*205.24001*205.07001
03/12/2008 22:55:00*205.16000*205.25000*205.35001*205.14000
03/12/2008 23:00:00*205.25000*205.14999*205.35001*205.14999
03/12/2008 23:05:00*205.14999*205.02000*205.20000*204.99001
03/12/2008 23:10:00*205.02000*204.83000*205.10001*204.73000
03/12/2008 23:15:00*204.83000*204.57001*204.88000*204.44000
03/12/2008 23:20:00*204.57001*204.35001*204.69000*204.23000
03/12/2008 23:25:00*204.35001*204.35001*204.45000*204.22000
03/12/2008 23:30:00*204.35001*203.75000*204.35001*203.56000
03/12/2008 23:35:00*203.75000*203.98000*204.05000*203.75000
03/12/2008 23:40:00*203.98000*203.91000*204.25999*203.85001
03/12/2008 23:45:00*203.91000*203.97000*203.99001*203.74001
03/12/2008 23:50:00*203.97000*204.08000*204.13000*203.92000
03/12/2008 23:55:00*204.08000*204.12000*204.17999*203.86000
03/13/2008 00:00:00*204.12000*204.03999*204.27000*203.98000
03/13/2008 00:05:00*204.03999*204.13000*204.19000*204.03999
03/13/2008 00:10:00*204.13000*204.20000*204.23000*204.08000
03/13/2008 00:15:00*204.20000*203.86000*204.20000*203.84000
03/13/2008 00:20:00*203.86000*203.83000*203.88000*203.77000
03/13/2008 00:25:00*203.83000*204.02000*204.03999*203.77000
03/13/2008 00:30:00*204.02000*203.99001*204.05000*203.95000
03/13/2008 00:35:00*203.99001*204.00000*204.06000*203.94000
03/13/2008 00:40:00*204.00000*203.92999*204.03999*203.87000
03/13/2008 00:45:00*203.92999*204.00000*204.00000*203.84000
03/13/2008 00:50:00*204.00000*203.87000*204.00999*203.85001
03/13/2008 00:55:00*203.87000*203.82001*203.87000*203.64000
03/13/2008 01:00:00*203.82001*203.48000*203.82001*203.39000
03/13/2008 01:05:00*203.47000*203.07001*203.50999*203.07001
03/13/2008 01:10:00*203.07001*203.31000*203.45000*203.07001
03/13/2008 01:15:00*203.31000*203.31000*203.41000*203.14999
03/13/2008 01:20:00*203.31000*203.57001*203.83000*203.31000
03/13/2008 01:25:00*203.57001*203.53000*203.61000*203.42000
03/13/2008 01:30:00*203.53000*203.48000*203.53000*203.42000
03/13/2008 01:35:00*203.48000*203.39000*203.50999*203.31000
03/13/2008 01:40:00*203.39000*203.48000*203.60001*203.39000
03/13/2008 01:45:00*203.48000*203.35001*203.52000*203.31000
03/13/2008 01:50:00*203.35001*203.44000*203.53999*203.35001
03/13/2008 01:55:00*203.44000*203.42000*203.53999*203.41000
03/13/2008 02:00:00*203.42000*203.46001*203.49001*203.19000
03/13/2008 02:05:00*203.46001*203.35001*203.48000*203.33000
03/13/2008 02:10:00*203.35001*203.27000*203.35001*203.23000
03/13/2008 02:15:00*203.27000*203.14999*203.31000*203.03000
03/13/2008 02:20:00*203.14999*203.24001*203.28999*203.12000
03/13/2008 02:25:00*203.24001*203.19000*203.25000*203.11000
03/13/2008 02:30:00*203.19000*203.00000*203.23000*202.96001
03/13/2008 02:35:00*203.00000*203.10001*203.17999*202.99001
03/13/2008 02:40:00*203.10001*203.07001*203.17999*203.03999
03/13/2008 02:45:00*203.07001*203.22000*203.27000*203.05000
03/13/2008 02:50:00*203.22000*203.16000*203.25000*203.09000
03/13/2008 02:55:00*203.16000*203.24001*203.33000*203.14000
03/13/2008 03:00:00*203.24001*203.53000*203.58000*203.24001
03/13/2008 03:05:00*203.53000*203.75999*203.77000*203.34000
03/13/2008 03:10:00*203.75999*203.87000*203.97000*203.72000
03/13/2008 03:15:00*203.87000*203.72000*203.88000*203.60001
03/13/2008 03:20:00*203.72000*203.69000*203.75000*203.58000
03/13/2008 03:25:00*203.69000*203.72000*203.83000*203.63000
03/13/2008 03:30:00*203.72000*203.75000*203.75999*203.53000
03/13/2008 03:35:00*203.75000*203.85001*203.87000*203.69000
03/13/2008 03:40:00*203.85001*203.85001*203.99001*203.80000
03/13/2008 03:45:00*203.85001*203.97000*203.97000*203.80000
03/13/2008 03:50:00*203.97000*203.59000*203.98000*203.56000
03/13/2008 03:55:00*203.59000*203.52000*203.63000*203.47000
03/13/2008 04:00:00*203.52000*203.53000*203.58000*203.38000
03/13/2008 04:05:00*203.53000*203.46001*203.57001*203.28000
03/13/2008 04:10:00*203.46001*203.20000*203.48000*203.17999
03/13/2008 04:15:00*203.20000*203.30000*203.31000*203.16000
03/13/2008 04:20:00*203.30000*203.28999*203.39999*203.25999
03/13/2008 04:25:00*203.28999*203.32001*203.34000*203.21001
03/13/2008 04:30:00*203.32001*203.36000*203.41000*203.32001
03/13/2008 04:35:00*203.36000*203.19000*203.42999*203.06000
03/13/2008 04:40:00*203.19000*203.72000*203.88000*203.03000
03/13/2008 04:45:00*203.72000*203.78000*203.94000*203.61000
03/13/2008 04:50:00*203.78000*203.57001*203.80000*203.44000
03/13/2008 04:55:00*203.57001*203.63000*203.66000*203.53999
03/13/2008 05:00:00*203.63000*203.46001*203.64000*203.39999
03/13/2008 05:05:00*203.46001*203.39999*203.48000*203.30000
03/13/2008 05:10:00*203.39999*203.64999*203.71001*203.37000
03/13/2008 05:15:00*203.64999*203.71001*203.82001*203.63000
03/13/2008 05:20:00*203.71001*203.81000*203.86000*203.64000
03/13/2008 05:25:00*203.81000*203.89999*203.95000*203.78000
03/13/2008 05:30:00*203.89999*203.85001*203.95000*203.78999
03/13/2008 05:35:00*203.85001*204.03000*204.07001*203.85001
03/13/2008 05:40:00*204.03000*204.05000*204.09000*203.95000
03/13/2008 05:45:00*204.05000*204.21001*204.28999*204.05000
03/13/2008 05:50:00*204.21001*204.38000*204.46001*204.11000
03/13/2008 05:55:00*204.38000*204.09000*204.42999*204.05000
03/13/2008 06:00:00*204.09000*204.23000*204.28000*204.09000
03/13/2008 06:05:00*204.23000*204.11000*204.32001*204.09000
03/13/2008 06:10:00*204.11000*204.13000*204.14000*204.00999
03/13/2008 06:15:00*204.13000*203.94000*204.13000*203.88000
03/13/2008 06:20:00*203.94000*204.05000*204.05000*203.91000
03/13/2008 06:25:00*204.05000*203.97000*204.05000*203.92000
03/13/2008 06:30:00*203.97000*204.00999*204.02000*203.94000
03/13/2008 06:35:00*204.00999*204.17000*204.17999*204.00000
03/13/2008 06:40:00*204.17000*204.21001*204.25000*204.14000
03/13/2008 06:45:00*204.21001*204.24001*204.39000*204.17999
03/13/2008 06:50:00*204.24001*204.21001*204.31000*204.20000
03/13/2008 06:55:00*204.21001*204.13000*204.24001*203.95000
03/13/2008 07:00:00*204.13000*204.25999*204.35001*204.09000
03/13/2008 07:05:00*204.25999*204.07001*204.28000*204.06000
03/13/2008 07:10:00*204.07001*204.11000*204.12000*204.03999
03/13/2008 07:15:00*204.11000*203.98000*204.11000*203.98000
03/13/2008 07:20:00*203.98000*204.14000*204.14000*203.92000
03/13/2008 07:25:00*204.14000*203.99001*204.24001*203.87000
03/13/2008 07:30:00*203.99001*204.14000*204.14000*203.99001
03/13/2008 07:35:00*204.14000*204.08000*204.17000*204.03000
03/13/2008 07:40:00*204.08000*204.14999*204.16000*204.02000
03/13/2008 07:45:00*204.14999*204.22000*204.30000*204.13000
03/13/2008 07:50:00*204.22000*204.28999*204.33000*204.14999
03/13/2008 07:55:00*204.28999*204.25000*204.28999*204.23000
03/13/2008 08:00:00*204.25000*204.25000*204.30000*204.20000
03/13/2008 08:05:00*204.25000*204.14999*204.27000*204.14999
03/13/2008 08:10:00*204.14999*204.31000*204.34000*204.13000
03/13/2008 08:15:00*204.31000*204.34000*204.35001*204.27000
03/13/2008 08:20:00*204.34000*204.52000*204.57001*204.25000
03/13/2008 08:25:00*204.52000*204.32001*204.53999*204.28999
03/13/2008 08:30:00*204.32001*204.46001*204.52000*204.31000
03/13/2008 08:35:00*204.46001*204.47000*204.49001*203.97000
03/13/2008 08:40:00*204.47000*204.67000*204.73000*204.45000
03/13/2008 08:45:00*204.67000*204.92999*204.99001*204.52000
03/13/2008 08:50:00*204.92999*204.91000*205.16000*204.85001
03/13/2008 08:55:00*204.91000*204.89999*205.05000*204.82001
03/13/2008 09:00:00*204.89999*204.85001*204.95000*204.75999
03/13/2008 09:05:00*204.85001*204.74001*204.86000*204.64000
03/13/2008 09:10:00*204.74001*204.56000*204.75000*204.55000
03/13/2008 09:15:00*204.56000*204.27000*204.56000*204.24001
03/13/2008 09:20:00*204.27000*204.39000*204.50999*204.25000
03/13/2008 09:25:00*204.39000*204.28000*204.42000*204.25000
03/13/2008 09:30:00*204.28000*204.24001*204.31000*204.16000
03/13/2008 09:35:00*204.24001*204.20000*204.32001*204.13000
03/13/2008 09:40:00*204.20000*204.13000*204.32001*204.13000
03/13/2008 09:45:00*204.13000*203.87000*204.17999*203.87000
03/13/2008 09:50:00*203.87000*203.89000*203.92000*203.61000
03/13/2008 09:55:00*203.89000*203.94000*203.99001*203.84000
03/13/2008 10:00:00*203.94000*203.87000*203.95000*203.72000
03/13/2008 10:05:00*203.87000*204.00999*204.00999*203.77000
03/13/2008 10:10:00*204.00999*203.99001*204.13000*203.89999
03/13/2008 10:15:00*203.99001*204.13000*204.25999*203.98000
03/13/2008 10:20:00*204.13000*204.16000*204.24001*204.05000
03/13/2008 10:25:00*204.16000*204.00999*204.23000*203.96001
03/13/2008 10:30:00*204.00999*204.00000*204.08000*203.86000
03/13/2008 10:35:00*204.00000*204.07001*204.12000*203.89999
03/13/2008 10:40:00*204.07001*203.89999*204.10001*203.86000
03/13/2008 10:45:00*203.89999*203.92999*204.09000*203.89000
03/13/2008 10:50:00*203.92999*204.03000*204.14000*203.89000
03/13/2008 10:55:00*204.03000*204.10001*204.14999*204.00999
03/13/2008 11:00:00*204.10001*204.21001*204.30000*204.10001
03/13/2008 11:05:00*204.21001*204.17000*204.28000*204.12000
03/13/2008 11:10:00*204.17000*204.66000*205.03000*204.17000
03/13/2008 11:15:00*204.66000*204.37000*204.94000*204.32001
03/13/2008 11:20:00*204.37000*204.45000*204.52000*204.23000
03/13/2008 11:25:00*204.45000*204.70000*204.80000*204.41000
03/13/2008 11:30:00*204.70000*204.62000*204.73000*204.55000
03/13/2008 11:35:00*204.62000*204.28999*204.67000*204.28999
03/13/2008 11:40:00*204.28999*204.30000*204.41000*204.25000
03/13/2008 11:45:00*204.30000*204.21001*204.52000*204.21001
03/13/2008 11:50:00*204.21001*204.08000*204.22000*203.86000
03/13/2008 11:55:00*204.08000*204.23000*204.25999*204.02000
03/13/2008 12:00:00*204.23000*204.25000*204.34000*204.20000
03/13/2008 12:05:00*204.25000*204.66000*204.74001*204.19000
03/13/2008 12:10:00*204.66000*204.75000*204.86000*204.55000
03/13/2008 12:15:00*204.75000*204.57001*204.91000*204.57001
03/13/2008 12:20:00*204.57001*204.60001*204.75999*204.53000
03/13/2008 12:25:00*204.60001*204.48000*204.61000*204.32001
03/13/2008 12:30:00*204.48000*204.39999*204.50000*204.34000
03/13/2008 12:35:00*204.39999*204.46001*204.62000*204.35001
03/13/2008 12:40:00*204.46001*204.37000*204.52000*204.36000
03/13/2008 12:45:00*204.37000*204.12000*204.46001*204.12000
03/13/2008 12:50:00*204.12000*204.31000*204.32001*204.09000
03/13/2008 12:55:00*204.31000*204.38000*204.42999*204.27000
03/13/2008 13:00:00*204.38000*204.50000*204.53000*204.27000
03/13/2008 13:05:00*204.50000*204.39000*204.53000*204.38000
03/13/2008 13:10:00*204.39000*204.66000*204.83000*204.37000
03/13/2008 13:15:00*204.66000*204.60001*204.85001*204.59000
03/13/2008 13:20:00*204.60001*204.72000*204.74001*204.58000
03/13/2008 13:25:00*204.72000*204.75000*204.88000*204.69000
03/13/2008 13:30:00*204.75000*205.17000*205.20000*204.74001
03/13/2008 13:35:00*205.17000*204.97000*205.20000*204.94000
03/13/2008 13:40:00*204.97000*205.06000*205.17000*204.95000
03/13/2008 13:45:00*205.06000*205.03000*205.10001*204.91000
03/13/2008 13:50:00*205.03000*204.83000*205.06000*204.81000
03/13/2008 13:55:00*204.83000*205.06000*205.07001*204.77000
03/13/2008 14:00:00*205.06000*205.14000*205.24001*205.03000
03/13/2008 14:05:00*205.14000*205.20000*205.38000*205.07001
03/13/2008 14:10:00*205.20000*205.27000*205.28000*205.12000
03/13/2008 14:15:00*205.27000*205.17999*205.30000*205.11000
03/13/2008 14:20:00*205.17999*205.20000*205.32001*205.14000
03/13/2008 14:25:00*205.20000*205.24001*205.28999*205.14000
03/13/2008 14:30:00*205.24001*205.30000*205.33000*205.19000
03/13/2008 14:35:00*205.30000*205.07001*205.31000*205.05000
03/13/2008 14:40:00*205.07001*205.08000*205.12000*204.96001
03/13/2008 14:45:00*205.08000*204.99001*205.11000*204.98000
03/13/2008 14:50:00*204.99001*204.84000*205.00000*204.69000
03/13/2008 14:55:00*204.84000*204.75000*204.88000*204.75000
03/13/2008 15:00:00*204.75000*204.94000*204.95000*204.69000
03/13/2008 15:05:00*204.94000*204.85001*205.03000*204.84000
03/13/2008 15:10:00*204.85001*204.91000*204.97000*204.81000
03/13/2008 15:15:00*204.91000*204.97000*204.99001*204.85001
03/13/2008 15:20:00*204.97000*205.00000*205.00999*204.87000
03/13/2008 15:25:00*205.00000*205.00000*205.02000*204.89000
03/13/2008 15:30:00*205.00000*204.99001*205.07001*204.97000
03/13/2008 15:35:00*204.99001*204.98000*205.07001*204.96001
03/13/2008 15:40:00*204.98000*204.98000*205.00999*204.94000
03/13/2008 15:45:00*204.98000*204.96001*205.03000*204.95000
03/13/2008 15:50:00*204.96001*204.78999*204.97000*204.75000
03/13/2008 15:55:00*204.78999*204.57001*204.80000*204.57001
03/13/2008 16:00:00*204.57001*204.56000*204.64999*204.38000
03/13/2008 16:05:00*204.56000*204.50999*204.58000*204.34000
03/13/2008 16:10:00*204.50999*204.50000*204.60001*204.36000
03/13/2008 16:15:00*204.50000*204.50000*204.64000*204.50000
03/13/2008 16:20:00*204.50000*204.50000*204.60001*204.48000
03/13/2008 16:25:00*204.50000*204.58000*204.61000*204.48000
03/13/2008 16:30:00*204.58000*204.53000*204.61000*204.50999
03/13/2008 16:35:00*204.53000*204.50999*204.55000*204.46001
03/13/2008 16:40:00*204.50999*204.44000*204.55000*204.39999
03/13/2008 16:45:00*204.44000*204.38000*204.44000*204.33000
03/13/2008 16:50:00*204.38000*204.56000*204.57001*204.37000
03/13/2008 16:55:00*204.56000*204.61000*204.64999*204.50999
03/13/2008 17:00:00*204.61000*204.60001*204.64999*204.53999
