03/10/2008 17:05:00*204.37000*204.39000*204.39999*204.32001
03/10/2008 17:10:00*204.39000*204.39999*204.45000*204.37000
03/10/2008 17:15:00*204.39999*204.36000*204.41000*204.34000
03/10/2008 17:20:00*204.36000*204.36000*204.39999*204.36000
03/10/2008 17:25:00*204.36000*204.34000*204.39000*204.33000
03/10/2008 17:30:00*204.34000*204.48000*204.49001*204.32001
03/10/2008 17:35:00*204.48000*204.50000*204.50999*204.45000
03/10/2008 17:40:00*204.50000*204.39000*204.50999*204.38000
03/10/2008 17:45:00*204.39000*204.35001*204.39000*204.33000
03/10/2008 17:50:00*204.35001*204.25999*204.37000*204.25999
03/10/2008 17:55:00*204.25999*204.11000*204.25999*204.10001
03/10/2008 18:00:00*204.11000*203.98000*204.12000*203.98000
03/10/2008 18:05:00*203.98000*204.00000*204.10001*203.97000
03/10/2008 18:10:00*204.00000*203.96001*204.03000*203.95000
03/10/2008 18:15:00*203.96001*203.92999*203.99001*203.92999
03/10/2008 18:20:00*203.92999*204.00000*204.00999*203.89000
03/10/2008 18:25:00*204.00000*204.06000*204.07001*203.97000
03/10/2008 18:30:00*204.06000*204.21001*204.25999*204.06000
03/10/2008 18:35:00*204.21001*204.24001*204.25999*204.20000
03/10/2008 18:40:00*204.24001*204.24001*204.25999*204.19000
03/10/2008 18:45:00*204.24001*204.17999*204.30000*204.14000
03/10/2008 18:50:00*204.17999*204.31000*204.31000*204.14000
03/10/2008 18:55:00*204.31000*204.39999*204.42999*204.31000
03/10/2008 19:00:00*204.39999*204.53000*204.53999*204.36000
03/10/2008 19:05:00*204.53000*204.42000*204.53000*204.39000
03/10/2008 19:10:00*204.42000*204.42000*204.46001*204.41000
03/10/2008 19:15:00*204.42000*204.37000*204.42999*204.35001
03/10/2008 19:20:00*204.37000*204.25999*204.38000*204.25999
03/10/2008 19:25:00*204.25999*204.25999*204.37000*204.24001
03/10/2008 19:30:00*204.25999*204.24001*204.30000*204.22000
03/10/2008 19:35:00*204.24001*204.11000*204.25000*204.10001
03/10/2008 19:40:00*204.11000*204.10001*204.13000*204.07001
03/10/2008 19:45:00*204.10001*204.03000*204.11000*203.99001
03/10/2008 19:50:00*204.03000*203.77000*204.03000*203.64999
03/10/2008 19:55:00*203.77000*203.67000*203.81000*203.64999
03/10/2008 20:00:00*203.67000*203.71001*203.82001*203.66000
03/10/2008 20:05:00*203.71001*203.71001*203.72000*203.53000
03/10/2008 20:10:00*203.71001*203.81000*203.89000*203.67999
03/10/2008 20:15:00*203.81000*203.78999*203.89999*203.78999
03/10/2008 20:20:00*203.78999*203.85001*203.89000*203.78999
03/10/2008 20:25:00*203.85001*203.78999*203.88000*203.77000
03/10/2008 20:30:00*203.78999*203.82001*203.83000*203.72000
03/10/2008 20:35:00*203.82001*203.92999*203.95000*203.82001
03/10/2008 20:40:00*203.92999*204.06000*204.07001*203.92999
03/10/2008 20:45:00*204.06000*204.00999*204.08000*203.98000
03/10/2008 20:50:00*204.00999*204.16000*204.17999*204.00999
03/10/2008 20:55:00*204.16000*204.02000*204.21001*203.98000
03/10/2008 21:00:00*204.02000*203.91000*204.05000*203.84000
03/10/2008 21:05:00*203.91000*204.05000*204.08000*203.91000
03/10/2008 21:10:00*204.05000*204.16000*204.20000*204.03999
03/10/2008 21:15:00*204.16000*204.06000*204.17000*204.02000
03/10/2008 21:20:00*204.06000*203.97000*204.06000*203.92999
03/10/2008 21:25:00*203.97000*204.20000*204.25999*203.92000
03/10/2008 21:30:00*204.20000*204.24001*204.31000*204.14999
03/10/2008 21:35:00*204.24001*204.16000*204.25000*204.13000
03/10/2008 21:40:00*204.16000*204.05000*204.17000*204.03999
03/10/2008 21:45:00*204.05000*204.08000*204.09000*204.00000
03/10/2008 21:50:00*204.08000*204.17000*204.20000*204.08000
03/10/2008 21:55:00*204.17000*204.27000*204.35001*204.14000
03/10/2008 22:00:00*204.27000*204.30000*204.34000*204.25999
03/10/2008 22:05:00*204.30000*204.28999*204.36000*204.17000
03/10/2008 22:10:00*204.28999*204.22000*204.28999*204.17000
03/10/2008 22:15:00*204.22000*204.13000*204.24001*204.12000
03/10/2008 22:20:00*204.13000*204.31000*204.31000*204.13000
03/10/2008 22:25:00*204.31000*204.25999*204.31000*204.25999
03/10/2008 22:30:00*204.25999*204.33000*204.39999*204.25999
03/10/2008 22:35:00*204.32001*204.27000*204.33000*204.25000
03/10/2008 22:40:00*204.27000*204.22000*204.30000*204.17999
03/10/2008 22:45:00*204.22000*204.20000*204.23000*204.17999
03/10/2008 22:50:00*204.20000*204.16000*204.22000*204.14999
03/10/2008 22:55:00*204.16000*204.09000*204.17000*204.09000
03/10/2008 23:00:00*204.09000*204.10001*204.12000*204.00000
03/10/2008 23:05:00*204.10001*204.09000*204.13000*204.07001
03/10/2008 23:10:00*204.09000*204.03000*204.13000*204.02000
03/10/2008 23:15:00*204.03000*204.08000*204.09000*204.00999
03/10/2008 23:20:00*204.08000*204.05000*204.10001*204.02000
03/10/2008 23:25:00*204.05000*204.07001*204.09000*204.03000
03/10/2008 23:30:00*204.07001*204.06000*204.09000*204.03000
03/10/2008 23:35:00*204.06000*204.09000*204.13000*204.06000
03/10/2008 23:40:00*204.09000*204.07001*204.10001*204.07001
03/10/2008 23:45:00*204.07001*204.03000*204.09000*204.02000
03/10/2008 23:50:00*204.03000*204.00000*204.05000*203.96001
03/10/2008 23:55:00*204.00000*203.86000*204.00999*203.82001
03/11/2008 00:00:00*203.86000*203.89000*203.92999*203.85001
03/11/2008 00:05:00*203.89000*203.82001*203.89999*203.80000
03/11/2008 00:10:00*203.82001*203.89999*203.92000*203.80000
03/11/2008 00:15:00*203.89999*203.88000*203.94000*203.88000
03/11/2008 00:20:00*203.88000*203.99001*204.00999*203.87000
03/11/2008 00:25:00*203.99001*203.97000*204.00000*203.97000
03/11/2008 00:30:00*203.97000*204.03999*204.03999*203.96001
03/11/2008 00:35:00*204.03999*204.03999*204.05000*204.00999
03/11/2008 00:40:00*204.03999*204.09000*204.11000*204.00999
03/11/2008 00:45:00*204.09000*204.07001*204.14999*204.05000
03/11/2008 00:50:00*204.07001*204.02000*204.09000*204.00999
03/11/2008 00:55:00*204.02000*204.08000*204.08000*203.99001
03/11/2008 01:00:00*204.06000*204.32001*204.34000*204.05000
03/11/2008 01:05:00*204.32001*204.14000*204.33000*204.14000
03/11/2008 01:10:00*204.14000*204.13000*204.14999*204.09000
03/11/2008 01:15:00*204.13000*204.23000*204.28999*204.11000
03/11/2008 01:20:00*204.23000*204.24001*204.30000*204.20000
03/11/2008 01:25:00*204.24001*204.35001*204.39999*204.20000
03/11/2008 01:30:00*204.35001*204.25000*204.41000*204.24001
03/11/2008 01:35:00*204.25000*204.21001*204.27000*204.20000
03/11/2008 01:40:00*204.21001*204.19000*204.25000*204.16000
03/11/2008 01:45:00*204.19000*204.17000*204.28999*204.12000
03/11/2008 01:50:00*204.17000*204.48000*204.52000*204.17000
03/11/2008 01:55:00*204.48000*204.74001*204.77000*204.47000
03/11/2008 02:00:00*204.74001*204.66000*204.74001*204.59000
03/11/2008 02:05:00*204.66000*204.60001*204.67000*204.52000
03/11/2008 02:10:00*204.60001*204.61000*204.67000*204.57001
03/11/2008 02:15:00*204.61000*204.56000*204.72000*204.56000
03/11/2008 02:20:00*204.56000*204.64999*204.74001*204.55000
03/11/2008 02:25:00*204.64999*204.92000*204.95000*204.64999
03/11/2008 02:30:00*204.92000*204.98000*205.02000*204.80000
03/11/2008 02:35:00*204.98000*204.88000*204.98000*204.85001
03/11/2008 02:40:00*204.88000*204.69000*204.92999*204.67000
03/11/2008 02:45:00*204.69000*204.69000*204.75000*204.67000
03/11/2008 02:50:00*204.69000*204.70000*204.72000*204.66000
03/11/2008 02:55:00*204.70000*204.66000*204.72000*204.63000
03/11/2008 03:00:00*204.66000*204.66000*204.74001*204.64999
03/11/2008 03:05:00*204.66000*204.70000*204.83000*204.57001
03/11/2008 03:10:00*204.70000*204.75000*204.82001*204.70000
03/11/2008 03:15:00*204.75000*204.75000*204.80000*204.71001
03/11/2008 03:20:00*204.75000*204.80000*204.86000*204.75000
03/11/2008 03:25:00*204.80000*204.77000*204.81000*204.70000
03/11/2008 03:30:00*204.77000*204.80000*204.83000*204.73000
03/11/2008 03:35:00*204.80000*204.86000*204.89999*204.80000
03/11/2008 03:40:00*204.86000*204.89999*204.94000*204.85001
03/11/2008 03:45:00*204.89999*205.14000*205.14000*204.89999
03/11/2008 03:50:00*205.14000*205.00999*205.14000*204.99001
03/11/2008 03:55:00*205.00000*204.86000*205.02000*204.84000
03/11/2008 04:00:00*204.86000*205.08000*205.12000*204.81000
03/11/2008 04:05:00*205.08000*205.09000*205.11000*205.02000
03/11/2008 04:10:00*205.09000*204.87000*205.10001*204.83000
03/11/2008 04:15:00*204.87000*204.86000*204.95000*204.77000
03/11/2008 04:20:00*204.86000*204.92999*205.00999*204.81000
03/11/2008 04:25:00*204.92999*204.78999*204.98000*204.78000
03/11/2008 04:30:00*204.78999*204.77000*204.83000*204.75000
03/11/2008 04:35:00*204.77000*204.81000*204.86000*204.75999
03/11/2008 04:40:00*204.81000*204.83000*204.89999*204.78999
03/11/2008 04:45:00*204.83000*204.85001*204.89000*204.78000
03/11/2008 04:50:00*204.85001*204.87000*204.89999*204.84000
03/11/2008 04:55:00*204.87000*205.10001*205.12000*204.87000
03/11/2008 05:00:00*205.10001*205.02000*205.11000*204.98000
03/11/2008 05:05:00*205.02000*205.08000*205.13000*204.96001
03/11/2008 05:10:00*205.08000*205.12000*205.16000*205.03999
03/11/2008 05:15:00*205.12000*205.42000*205.46001*205.08000
03/11/2008 05:20:00*205.42000*205.44000*205.49001*205.34000
03/11/2008 05:25:00*205.44000*205.47000*205.55000*205.34000
03/11/2008 05:30:00*205.47000*205.48000*205.50999*205.38000
03/11/2008 05:35:00*205.48000*205.52000*205.62000*205.46001
03/11/2008 05:40:00*205.52000*205.64000*205.67000*205.48000
03/11/2008 05:45:00*205.64000*205.85001*205.89000*205.62000
03/11/2008 05:50:00*205.85001*205.70000*205.85001*205.67999
03/11/2008 05:55:00*205.70000*205.61000*205.71001*205.58000
03/11/2008 06:00:00*205.61000*205.70000*205.77000*205.59000
03/11/2008 06:05:00*205.71001*205.60001*205.81000*205.53000
03/11/2008 06:10:00*205.60001*205.75000*205.75000*205.55000
03/11/2008 06:15:00*205.75000*205.75000*205.81000*205.66000
03/11/2008 06:20:00*205.75000*205.86000*205.87000*205.73000
03/11/2008 06:25:00*205.87000*205.60001*205.92999*205.58000
03/11/2008 06:30:00*205.60001*205.75000*205.77000*205.58000
03/11/2008 06:35:00*205.75000*205.89000*205.89999*205.74001
03/11/2008 06:40:00*205.89000*205.83000*206.02000*205.77000
03/11/2008 06:45:00*205.83000*205.73000*206.07001*205.71001
03/11/2008 06:50:00*205.73000*205.92000*206.00000*205.72000
03/11/2008 06:55:00*205.92000*205.91000*205.97000*205.85001
03/11/2008 07:00:00*205.91000*205.92000*206.02000*205.88000
03/11/2008 07:05:00*205.92000*206.11000*206.23000*205.92000
03/11/2008 07:10:00*206.11000*206.14999*206.19000*206.03000
03/11/2008 07:15:00*206.14999*206.16000*206.20000*206.11000
03/11/2008 07:20:00*206.16000*206.24001*206.25000*206.14000
03/11/2008 07:25:00*206.24001*206.22000*206.28000*206.17000
03/11/2008 07:30:00*206.22000*206.19000*206.25999*206.12000
03/11/2008 07:35:00*206.19000*206.30000*206.34000*206.19000
03/11/2008 07:40:00*206.30000*206.30000*206.31000*206.17000
03/11/2008 07:45:00*206.30000*206.28999*206.37000*206.24001
03/11/2008 07:50:00*206.28999*206.28000*206.32001*206.23000
03/11/2008 07:55:00*206.28000*205.98000*206.28999*205.98000
03/11/2008 08:00:00*205.98000*205.86000*206.00000*205.78999
03/11/2008 08:05:00*205.86000*205.78999*205.91000*205.73000
03/11/2008 08:10:00*205.78999*205.86000*205.91000*205.77000
03/11/2008 08:15:00*205.86000*205.89999*205.97000*205.83000
03/11/2008 08:20:00*205.89999*205.77000*205.95000*205.77000
03/11/2008 08:25:00*205.77000*205.82001*205.87000*205.77000
03/11/2008 08:30:00*205.82001*205.85001*205.89000*205.80000
03/11/2008 08:35:00*205.85001*207.32001*207.33000*205.78999
03/11/2008 08:40:00*207.32001*207.17999*207.52000*206.94000
03/11/2008 08:45:00*207.17999*207.06000*207.33000*206.95000
03/11/2008 08:50:00*207.06000*206.95000*207.27000*206.92000
03/11/2008 08:55:00*206.95000*207.00000*207.22000*206.92999
03/11/2008 09:00:00*207.00000*207.00999*207.10001*206.94000
03/11/2008 09:05:00*207.00999*207.07001*207.08000*206.88000
03/11/2008 09:10:00*207.07001*207.28000*207.28000*207.02000
03/11/2008 09:15:00*207.28000*207.10001*207.30000*207.05000
03/11/2008 09:20:00*207.10001*207.07001*207.16000*206.96001
03/11/2008 09:25:00*207.07001*207.10001*207.17000*207.00999
03/11/2008 09:30:00*207.10001*206.98000*207.13000*206.95000
03/11/2008 09:35:00*206.98000*207.10001*207.10001*206.85001
03/11/2008 09:40:00*207.10001*206.99001*207.14000*206.92000
03/11/2008 09:45:00*206.99001*206.84000*207.11000*206.75000
03/11/2008 09:50:00*206.84000*206.64000*206.88000*206.56000
03/11/2008 09:55:00*206.64000*206.57001*206.67999*206.50999
03/11/2008 10:00:00*206.57001*206.66000*206.78999*206.50999
03/11/2008 10:05:00*206.64999*206.67000*206.73000*206.60001
03/11/2008 10:10:00*206.67000*206.78000*206.78999*206.59000
03/11/2008 10:15:00*206.78000*206.91000*206.96001*206.74001
03/11/2008 10:20:00*206.91000*206.77000*206.94000*206.73000
03/11/2008 10:25:00*206.77000*206.75000*206.82001*206.71001
03/11/2008 10:30:00*206.75000*206.92999*207.09000*206.74001
03/11/2008 10:35:00*206.92999*206.86000*207.02000*206.83000
03/11/2008 10:40:00*206.86000*206.88000*206.98000*206.78999
03/11/2008 10:45:00*206.88000*206.77000*206.96001*206.77000
03/11/2008 10:50:00*206.77000*206.69000*206.88000*206.67000
03/11/2008 10:55:00*206.69000*206.82001*206.95000*206.67000
03/11/2008 11:00:00*206.82001*206.98000*206.99001*206.70000
03/11/2008 11:05:00*206.98000*206.89000*207.09000*206.78000
03/11/2008 11:10:00*206.89000*206.84000*206.92999*206.84000
03/11/2008 11:15:00*206.84000*206.61000*206.84000*206.58000
03/11/2008 11:20:00*206.61000*206.53999*206.64999*206.41000
03/11/2008 11:25:00*206.53999*206.53000*206.58000*206.38000
03/11/2008 11:30:00*206.53000*206.67999*206.81000*206.53000
03/11/2008 11:35:00*206.67999*206.61000*206.69000*206.52000
03/11/2008 11:40:00*206.61000*206.39000*206.64999*206.35001
03/11/2008 11:45:00*206.39000*206.31000*206.50000*206.30000
03/11/2008 11:50:00*206.31000*206.14999*206.35001*206.02000
03/11/2008 11:55:00*206.14999*206.22000*206.28999*206.09000
03/11/2008 12:00:00*206.22000*206.09000*206.28000*206.03000
03/11/2008 12:05:00*206.09000*206.27000*206.27000*206.05000
03/11/2008 12:10:00*206.27000*206.31000*206.36000*206.13000
03/11/2008 12:15:00*206.31000*206.53000*206.57001*206.25000
03/11/2008 12:20:00*206.53000*206.44000*206.53999*206.38000
03/11/2008 12:25:00*206.44000*206.59000*206.60001*206.41000
03/11/2008 12:30:00*206.59000*206.53999*206.61000*206.44000
03/11/2008 12:35:00*206.53999*206.39999*206.57001*206.35001
03/11/2008 12:40:00*206.39999*206.27000*206.48000*206.25999
03/11/2008 12:45:00*206.27000*206.39000*206.39999*206.22000
03/11/2008 12:50:00*206.39000*206.24001*206.39000*206.12000
03/11/2008 12:55:00*206.24001*206.24001*206.45000*206.23000
03/11/2008 13:00:00*206.24001*206.45000*206.53999*206.24001
03/11/2008 13:05:00*206.45000*206.53999*206.58000*206.39000
03/11/2008 13:10:00*206.53999*206.35001*206.55000*206.35001
03/11/2008 13:15:00*206.35001*206.64999*206.84000*206.35001
03/11/2008 13:20:00*206.64999*206.67999*206.83000*206.52000
03/11/2008 13:25:00*206.67999*206.69000*206.84000*206.58000
03/11/2008 13:30:00*206.69000*206.81000*206.84000*206.61000
03/11/2008 13:35:00*206.81000*206.75999*206.83000*206.74001
03/11/2008 13:40:00*206.75999*206.66000*206.81000*206.64000
03/11/2008 13:45:00*206.66000*206.74001*206.75000*206.59000
03/11/2008 13:50:00*206.75000*206.53999*206.75000*206.53999
03/11/2008 13:55:00*206.53999*206.71001*206.71001*206.52000
03/11/2008 14:00:00*206.71001*206.89000*206.96001*206.70000
03/11/2008 14:05:00*206.91000*206.92000*206.97000*206.87000
03/11/2008 14:10:00*206.92000*206.95000*207.09000*206.86000
03/11/2008 14:15:00*206.95000*206.83000*206.99001*206.82001
03/11/2008 14:20:00*206.83000*206.96001*206.99001*206.80000
03/11/2008 14:25:00*206.96001*206.91000*206.96001*206.87000
03/11/2008 14:30:00*206.91000*206.92000*206.99001*206.85001
03/11/2008 14:35:00*206.89999*206.91000*206.92999*206.85001
03/11/2008 14:40:00*206.91000*207.02000*207.03999*206.83000
03/11/2008 14:45:00*207.02000*206.95000*207.03999*206.87000
03/11/2008 14:50:00*206.95000*207.03999*207.05000*206.92000
03/11/2008 14:55:00*207.03999*207.12000*207.14000*206.98000
03/11/2008 15:00:00*207.12000*207.06000*207.34000*207.06000
03/11/2008 15:05:00*207.06000*207.10001*207.19000*207.05000
03/11/2008 15:10:00*207.10001*207.25999*207.28000*207.10001
03/11/2008 15:15:00*207.25999*207.25999*207.31000*207.17000
03/11/2008 15:20:00*207.25999*207.36000*207.36000*207.23000
03/11/2008 15:25:00*207.36000*207.25000*207.36000*207.21001
03/11/2008 15:30:00*207.25000*207.17999*207.27000*207.14000
03/11/2008 15:35:00*207.17999*207.03000*207.19000*206.99001
03/11/2008 15:40:00*207.03000*207.06000*207.07001*207.00000
03/11/2008 15:45:00*207.06000*207.03999*207.08000*207.00000
03/11/2008 15:50:00*207.03999*207.03999*207.10001*207.02000
03/11/2008 15:55:00*207.03999*207.02000*207.09000*206.99001
03/11/2008 16:00:00*207.02000*207.25999*207.28999*207.00999
03/11/2008 16:05:00*207.25999*207.44000*207.47000*207.25999
03/11/2008 16:10:00*207.44000*207.52000*207.61000*207.42000
03/11/2008 16:15:00*207.52000*207.48000*207.55000*207.47000
03/11/2008 16:20:00*207.48000*207.48000*207.59000*207.42999
03/11/2008 16:25:00*207.48000*207.46001*207.50000*207.46001
03/11/2008 16:30:00*207.46001*207.50999*207.55000*207.45000
03/11/2008 16:35:00*207.50999*207.58000*207.58000*207.50000
03/11/2008 16:40:00*207.58000*207.56000*207.59000*207.53000
03/11/2008 16:45:00*207.56000*207.63000*207.66000*207.53999
03/11/2008 16:50:00*207.63000*207.57001*207.64000*207.53999
03/11/2008 16:55:00*207.57001*207.56000*207.58000*207.53999
03/11/2008 17:00:00*207.56000*207.46001*207.58000*207.46001
