03/09/2008 14:05:00*206.72000*206.72000*206.72000*206.72000
03/09/2008 14:10:00*206.72000*206.72000*206.72000*206.72000
03/09/2008 14:15:00*206.72000*206.72000*206.72000*206.72000
03/09/2008 14:20:00*206.72000*206.72000*206.72000*206.72000
03/09/2008 14:25:00*206.72000*206.72000*206.72000*206.72000
03/09/2008 14:30:00*206.72000*206.72000*206.72000*206.72000
03/09/2008 14:35:00*206.72000*206.72000*206.72000*206.72000
03/09/2008 14:40:00*206.72000*206.72000*206.72000*206.72000
03/09/2008 14:45:00*206.72000*206.72000*206.72000*206.72000
03/09/2008 14:50:00*206.72000*206.72000*206.72000*206.72000
03/09/2008 14:55:00*206.72000*206.72000*206.72000*206.72000
03/09/2008 15:00:00*206.72000*206.81000*206.81000*206.72000
03/09/2008 15:05:00*206.81000*206.81000*206.81000*206.81000
03/09/2008 15:10:00*206.81000*206.81000*206.81000*206.81000
03/09/2008 15:15:00*206.81000*206.78000*206.91000*206.78000
03/09/2008 15:20:00*206.78000*206.78000*206.78000*206.78000
03/09/2008 15:25:00*206.78000*206.78000*206.78000*206.78000
03/09/2008 15:30:00*206.78000*206.58000*206.78000*206.58000
03/09/2008 15:35:00*206.58000*206.58000*206.58000*206.58000
03/09/2008 15:40:00*206.58000*206.50000*206.58000*206.50000
03/09/2008 15:45:00*206.50000*206.48000*206.50000*206.46001
03/09/2008 15:50:00*206.48000*206.48000*206.48000*206.48000
03/09/2008 15:55:00*206.48000*206.48000*206.48000*206.48000
03/09/2008 16:00:00*206.48000*206.48000*206.48000*206.48000
03/09/2008 16:05:00*206.48000*206.57001*206.57001*206.48000
03/09/2008 16:10:00*206.57001*206.55000*206.57001*206.55000
03/09/2008 16:15:00*206.55000*206.55000*206.55000*206.53000
03/09/2008 16:20:00*206.55000*206.53999*206.55000*206.53999
03/09/2008 16:25:00*206.53999*206.50000*206.53999*206.50000
03/09/2008 16:30:00*206.50000*206.49001*206.50000*206.49001
03/09/2008 16:35:00*206.49001*206.49001*206.49001*206.49001
03/09/2008 16:40:00*206.49001*206.42999*206.49001*206.42000
03/09/2008 16:45:00*206.42999*206.45000*206.45000*206.39000
03/09/2008 16:50:00*206.45000*206.46001*206.46001*206.45000
03/09/2008 16:55:00*206.46001*206.49001*206.49001*206.46001
03/09/2008 17:00:00*206.49001*206.49001*206.50000*206.48000
