03/04/2008 17:05:00*205.27000*205.20000*205.28000*205.19000
03/04/2008 17:10:00*205.20000*205.23000*205.24001*205.20000
03/04/2008 17:15:00*205.23000*205.23000*205.23000*205.23000
03/04/2008 17:20:00*205.23000*205.22000*205.28999*205.20000
03/04/2008 17:25:00*205.22000*205.22000*205.22000*205.21001
03/04/2008 17:30:00*205.22000*205.30000*205.30000*205.22000
03/04/2008 17:35:00*205.30000*205.34000*205.38000*205.30000
03/04/2008 17:40:00*205.34000*205.32001*205.34000*205.31000
03/04/2008 17:45:00*205.32001*205.32001*205.33000*205.30000
03/04/2008 17:50:00*205.32001*205.32001*205.32001*205.32001
03/04/2008 17:55:00*205.32001*205.32001*205.32001*205.32001
03/04/2008 18:00:00*205.32001*205.32001*205.33000*205.28000
03/04/2008 18:05:00*205.32001*205.28000*205.32001*205.27000
03/04/2008 18:10:00*205.28000*205.35001*205.36000*205.28000
03/04/2008 18:15:00*205.35001*205.27000*205.38000*205.27000
03/04/2008 18:20:00*205.27000*205.30000*205.33000*205.25999
03/04/2008 18:25:00*205.30000*205.24001*205.30000*205.24001
03/04/2008 18:30:00*205.24001*205.24001*205.24001*205.24001
03/04/2008 18:35:00*205.24001*205.30000*205.30000*205.23000
03/04/2008 18:40:00*205.30000*205.28000*205.30000*205.27000
03/04/2008 18:45:00*205.28000*205.30000*205.33000*205.28000
03/04/2008 18:50:00*205.30000*205.32001*205.32001*205.30000
03/04/2008 18:55:00*205.32001*205.25000*205.32001*205.23000
03/04/2008 19:00:00*205.25000*205.23000*205.25000*205.23000
03/04/2008 19:05:00*205.23000*205.22000*205.23000*205.22000
03/04/2008 19:10:00*205.22000*205.24001*205.24001*205.22000
03/04/2008 19:15:00*205.24001*205.28000*205.28999*205.24001
03/04/2008 19:20:00*205.28000*205.32001*205.32001*205.28000
03/04/2008 19:25:00*205.32001*205.23000*205.32001*205.23000
03/04/2008 19:30:00*205.23000*205.23000*205.23000*205.23000
03/04/2008 19:35:00*205.23000*205.17000*205.23000*205.14999
03/04/2008 19:40:00*205.17000*205.08000*205.17000*205.08000
03/04/2008 19:45:00*205.08000*205.08000*205.08000*205.08000
03/04/2008 19:50:00*205.08000*205.08000*205.08000*205.08000
03/04/2008 19:55:00*205.08000*205.13000*205.13000*205.08000
03/04/2008 20:00:00*205.13000*205.00000*205.13000*204.99001
03/04/2008 20:05:00*205.00000*205.08000*205.08000*205.00000
03/04/2008 20:10:00*205.08000*205.08000*205.08000*205.08000
03/04/2008 20:15:00*205.08000*205.08000*205.20000*205.07001
03/04/2008 20:20:00*205.08000*205.09000*205.09000*205.08000
03/04/2008 20:25:00*205.09000*205.09000*205.09000*205.09000
03/04/2008 20:30:00*205.09000*205.14999*205.14999*205.09000
03/04/2008 20:35:00*205.14999*205.12000*205.14999*205.10001
03/04/2008 20:40:00*205.12000*205.12000*205.12000*205.11000
03/04/2008 20:45:00*205.12000*205.08000*205.14999*205.08000
03/04/2008 20:50:00*205.08000*205.09000*205.10001*205.03999
03/04/2008 20:55:00*205.09000*205.06000*205.10001*205.05000
03/04/2008 21:00:00*205.06000*205.08000*205.08000*205.05000
03/04/2008 21:05:00*205.08000*205.09000*205.11000*205.08000
03/04/2008 21:10:00*205.09000*205.03999*205.09000*205.03999
03/04/2008 21:15:00*205.03999*205.03999*205.03999*205.03999
03/04/2008 21:20:00*205.03999*205.03999*205.03999*205.03999
03/04/2008 21:25:00*205.03999*205.03000*205.05000*205.02000
03/04/2008 21:30:00*205.03000*205.00000*205.03000*204.97000
03/04/2008 21:35:00*205.00000*204.98000*205.00000*204.97000
03/04/2008 21:40:00*204.98000*204.98000*204.98000*204.97000
03/04/2008 21:45:00*204.98000*204.98000*204.98000*204.98000
03/04/2008 21:50:00*204.98000*205.14000*205.14999*204.98000
03/04/2008 21:55:00*205.14000*205.14000*205.14000*205.14000
03/04/2008 22:00:00*205.14000*205.14000*205.14000*205.14000
03/04/2008 22:05:00*205.14000*205.06000*205.14000*205.06000
03/04/2008 22:10:00*205.06000*205.06000*205.06000*205.05000
03/04/2008 22:15:00*205.06000*205.06000*205.06000*205.06000
03/04/2008 22:20:00*205.06000*205.03000*205.06000*205.02000
03/04/2008 22:25:00*205.03000*205.02000*205.03000*205.00999
03/04/2008 22:30:00*205.02000*205.08000*205.10001*204.99001
03/04/2008 22:35:00*205.08000*205.03999*205.08000*205.03999
03/04/2008 22:40:00*205.03999*205.03000*205.03999*205.02000
03/04/2008 22:45:00*205.03000*205.00000*205.03000*204.98000
03/04/2008 22:50:00*205.00000*205.00000*205.00999*204.99001
03/04/2008 22:55:00*205.00000*205.00000*205.00000*205.00000
03/04/2008 23:00:00*205.00000*205.13000*205.17000*205.00000
03/04/2008 23:05:00*205.13000*205.11000*205.13000*205.11000
03/04/2008 23:10:00*205.11000*205.11000*205.11000*205.11000
03/04/2008 23:15:00*205.11000*205.11000*205.11000*205.11000
03/04/2008 23:20:00*205.11000*205.03000*205.11000*205.02000
03/04/2008 23:25:00*205.03000*205.00999*205.03000*204.99001
03/04/2008 23:30:00*205.00999*205.00999*205.00999*205.00999
03/04/2008 23:35:00*205.00999*205.00999*205.00999*205.00999
03/04/2008 23:40:00*205.00999*205.00999*205.00999*205.00999
03/04/2008 23:45:00*205.00999*205.12000*205.12000*205.00999
03/04/2008 23:50:00*205.12000*205.13000*205.14000*205.12000
03/04/2008 23:55:00*205.13000*205.14000*205.14000*205.13000
03/05/2008 00:00:00*205.14000*205.19000*205.20000*205.14000
03/05/2008 00:05:00*205.17000*205.17000*205.20000*205.17000
03/05/2008 00:10:00*205.17000*205.16000*205.19000*205.16000
03/05/2008 00:15:00*205.16000*205.14000*205.16000*205.14000
03/05/2008 00:20:00*205.14000*205.16000*205.16000*205.11000
03/05/2008 00:25:00*205.16000*205.27000*205.28000*205.14000
03/05/2008 00:30:00*205.27000*205.22000*205.27000*205.20000
03/05/2008 00:35:00*205.22000*205.13000*205.22000*205.13000
03/05/2008 00:40:00*205.13000*205.11000*205.13000*205.10001
03/05/2008 00:45:00*205.11000*205.11000*205.11000*205.11000
03/05/2008 00:50:00*205.11000*205.16000*205.17000*205.11000
03/05/2008 00:55:00*205.16000*205.10001*205.16000*205.10001
03/05/2008 01:00:00*205.10001*205.17999*205.17999*205.10001
03/05/2008 01:05:00*205.17999*205.23000*205.24001*205.14000
03/05/2008 01:10:00*205.23000*205.25000*205.25999*205.21001
03/05/2008 01:15:00*205.25000*205.28000*205.30000*205.24001
03/05/2008 01:20:00*205.28000*205.24001*205.28000*205.24001
03/05/2008 01:25:00*205.24001*205.32001*205.32001*205.24001
03/05/2008 01:30:00*205.32001*205.36000*205.36000*205.31000
03/05/2008 01:35:00*205.36000*205.36000*205.36000*205.36000
03/05/2008 01:40:00*205.36000*205.25000*205.36000*205.25000
03/05/2008 01:45:00*205.25000*205.17999*205.25000*205.17999
03/05/2008 01:50:00*205.17999*205.17999*205.17999*205.14999
03/05/2008 01:55:00*205.17999*205.28000*205.28999*205.17999
03/05/2008 02:00:00*205.28000*205.27000*205.28000*205.17000
03/05/2008 02:05:00*205.27000*205.28999*205.31000*205.25999
03/05/2008 02:10:00*205.28999*205.17999*205.28999*205.17999
03/05/2008 02:15:00*205.17999*205.20000*205.23000*205.14999
03/05/2008 02:20:00*205.20000*205.30000*205.30000*205.20000
03/05/2008 02:25:00*205.30000*205.16000*205.30000*205.16000
03/05/2008 02:30:00*205.16000*204.95000*205.16000*204.95000
03/05/2008 02:35:00*204.95000*204.97000*204.99001*204.92000
03/05/2008 02:40:00*204.97000*204.98000*205.00000*204.92999
03/05/2008 02:45:00*204.98000*204.97000*204.99001*204.96001
03/05/2008 02:50:00*204.97000*204.73000*204.97000*204.73000
03/05/2008 02:55:00*204.73000*204.80000*204.83000*204.73000
03/05/2008 03:00:00*204.80000*204.84000*204.87000*204.78999
03/05/2008 03:05:00*204.84000*204.80000*204.84000*204.73000
03/05/2008 03:10:00*204.80000*204.75000*204.80000*204.75000
03/05/2008 03:15:00*204.75000*204.89000*204.95000*204.75000
03/05/2008 03:20:00*204.89000*204.82001*204.89000*204.75000
03/05/2008 03:25:00*204.82001*204.94000*204.94000*204.78000
03/05/2008 03:30:00*204.94000*204.88000*204.94000*204.83000
03/05/2008 03:35:00*204.88000*204.88000*204.88000*204.88000
03/05/2008 03:40:00*204.88000*204.82001*204.88000*204.80000
03/05/2008 03:45:00*204.82001*204.70000*204.82001*204.67000
03/05/2008 03:50:00*204.70000*204.67999*204.72000*204.67999
03/05/2008 03:55:00*204.67999*204.66000*204.73000*204.66000
03/05/2008 04:00:00*204.66000*204.48000*204.66000*204.48000
03/05/2008 04:05:00*204.48000*204.57001*204.57001*204.48000
03/05/2008 04:10:00*204.57001*204.38000*204.57001*204.37000
03/05/2008 04:15:00*204.38000*204.53999*204.53999*204.38000
03/05/2008 04:20:00*204.53999*204.53999*204.57001*204.53000
03/05/2008 04:25:00*204.53999*204.49001*204.53999*204.49001
03/05/2008 04:30:00*204.49001*204.56000*204.62000*204.49001
03/05/2008 04:35:00*204.56000*204.99001*204.99001*204.56000
03/05/2008 04:40:00*204.99001*205.02000*205.06000*204.92999
03/05/2008 04:45:00*205.02000*205.19000*205.19000*205.02000
03/05/2008 04:50:00*205.19000*205.10001*205.19000*205.08000
03/05/2008 04:55:00*205.10001*205.14999*205.16000*205.10001
03/05/2008 05:00:00*205.14999*205.19000*205.19000*205.14000
03/05/2008 05:05:00*205.19000*205.19000*205.19000*205.19000
03/05/2008 05:10:00*205.19000*205.14999*205.19000*205.12000
03/05/2008 05:15:00*205.14999*205.05000*205.14999*205.03000
03/05/2008 05:20:00*205.05000*205.03000*205.05000*204.99001
03/05/2008 05:25:00*205.03000*204.94000*205.03000*204.94000
03/05/2008 05:30:00*204.94000*204.98000*205.00000*204.94000
03/05/2008 05:35:00*204.98000*205.03000*205.03000*204.95000
03/05/2008 05:40:00*205.03000*205.14000*205.14000*205.03000
03/05/2008 05:45:00*205.14000*204.95000*205.14000*204.95000
03/05/2008 05:50:00*204.95000*204.95000*204.95000*204.95000
03/05/2008 05:55:00*204.95000*205.06000*205.06000*204.95000
03/05/2008 06:00:00*205.06000*205.14000*205.14000*205.06000
03/05/2008 06:05:00*205.14000*205.10001*205.14999*205.03999
03/05/2008 06:10:00*205.10001*205.06000*205.10001*205.06000
03/05/2008 06:15:00*205.06000*205.00000*205.06000*204.98000
03/05/2008 06:20:00*205.00000*205.03000*205.03000*205.00000
03/05/2008 06:25:00*205.03000*204.95000*205.03000*204.92999
03/05/2008 06:30:00*204.95000*205.13000*205.13000*204.95000
03/05/2008 06:35:00*205.13000*205.17999*205.17999*205.13000
03/05/2008 06:40:00*205.17999*205.17999*205.17999*205.17999
03/05/2008 06:45:00*205.17999*205.20000*205.20000*205.17999
03/05/2008 06:50:00*205.20000*205.17999*205.20000*205.17999
03/05/2008 06:55:00*205.17999*205.19000*205.20000*205.11000
03/05/2008 07:00:00*205.19000*205.33000*205.33000*205.19000
03/05/2008 07:05:00*205.33000*205.31000*205.41000*205.31000
03/05/2008 07:10:00*205.31000*205.36000*205.42999*205.31000
03/05/2008 07:15:00*205.36000*205.37000*205.38000*205.36000
03/05/2008 07:20:00*205.37000*205.38000*205.42000*205.36000
03/05/2008 07:25:00*205.38000*205.37000*205.39000*205.35001
03/05/2008 07:30:00*205.37000*205.33000*205.37000*205.32001
03/05/2008 07:35:00*205.33000*205.33000*205.33000*205.33000
03/05/2008 07:40:00*205.33000*205.32001*205.33000*205.32001
03/05/2008 07:45:00*205.32001*205.32001*205.32001*205.32001
03/05/2008 07:50:00*205.32001*205.21001*205.32001*205.14999
03/05/2008 07:55:00*205.21001*205.25999*205.30000*205.21001
03/05/2008 08:00:00*205.25999*205.37000*205.38000*205.25999
03/05/2008 08:05:00*205.37000*205.35001*205.45000*205.35001
03/05/2008 08:10:00*205.35001*205.17000*205.35001*205.17000
03/05/2008 08:15:00*205.17000*205.20000*205.22000*205.17000
03/05/2008 08:20:00*205.20000*204.84000*205.20000*204.84000
03/05/2008 08:25:00*204.84000*204.88000*204.88000*204.77000
03/05/2008 08:30:00*204.88000*205.02000*205.07001*204.88000
03/05/2008 08:35:00*205.02000*204.89999*205.03999*204.89999
03/05/2008 08:40:00*204.89999*204.92000*205.00000*204.88000
03/05/2008 08:45:00*204.92000*205.03999*205.05000*204.92000
03/05/2008 08:50:00*205.03999*205.00000*205.03999*205.00000
03/05/2008 08:55:00*205.00000*204.97000*205.00000*204.96001
03/05/2008 09:00:00*204.97000*205.05000*205.08000*204.97000
03/05/2008 09:05:00*205.05000*205.03000*205.07001*205.03000
03/05/2008 09:10:00*205.03000*205.09000*205.09000*205.03000
03/05/2008 09:15:00*205.09000*205.17000*205.17999*205.09000
03/05/2008 09:20:00*205.17000*205.32001*205.32001*205.17000
03/05/2008 09:25:00*205.32001*205.27000*205.36000*205.23000
03/05/2008 09:30:00*205.27000*205.22000*205.30000*205.21001
03/05/2008 09:35:00*205.22000*205.24001*205.27000*205.19000
03/05/2008 09:40:00*205.24001*205.33000*205.33000*205.21001
03/05/2008 09:45:00*205.33000*205.21001*205.33000*205.17999
03/05/2008 09:50:00*205.21001*205.39000*205.39000*205.21001
03/05/2008 09:55:00*205.39000*205.31000*205.42999*205.31000
03/05/2008 10:00:00*205.31000*205.22000*205.32001*205.21001
03/05/2008 10:05:00*205.22000*206.02000*206.07001*205.21001
03/05/2008 10:10:00*206.02000*206.30000*206.33000*205.97000
03/05/2008 10:15:00*206.30000*206.52000*206.74001*206.30000
03/05/2008 10:20:00*206.52000*206.91000*206.98000*206.50999
03/05/2008 10:25:00*206.91000*206.89999*207.11000*206.86000
03/05/2008 10:30:00*206.89999*206.72000*206.89999*206.67000
03/05/2008 10:35:00*206.72000*206.47000*206.81000*206.47000
03/05/2008 10:40:00*206.47000*206.53000*206.57001*206.45000
03/05/2008 10:45:00*206.53000*206.56000*206.63000*206.41000
03/05/2008 10:50:00*206.56000*206.66000*206.77000*206.53000
03/05/2008 10:55:00*206.66000*206.75999*206.92999*206.62000
03/05/2008 11:00:00*206.75999*206.83000*206.86000*206.73000
03/05/2008 11:05:00*206.83000*206.85001*206.87000*206.67999
03/05/2008 11:10:00*206.85001*206.91000*206.96001*206.81000
03/05/2008 11:15:00*206.91000*206.89000*206.98000*206.86000
03/05/2008 11:20:00*206.89000*207.14000*207.32001*206.87000
03/05/2008 11:25:00*207.14000*207.14999*207.22000*207.07001
03/05/2008 11:30:00*207.14999*207.21001*207.28999*207.09000
03/05/2008 11:35:00*207.21001*207.47000*207.47000*207.17999
03/05/2008 11:40:00*207.47000*207.64000*207.70000*207.47000
03/05/2008 11:45:00*207.64000*207.52000*207.64000*207.46001
03/05/2008 11:50:00*207.52000*207.35001*207.58000*207.33000
03/05/2008 11:55:00*207.35001*207.37000*207.47000*207.33000
03/05/2008 12:00:00*207.37000*207.28000*207.39999*207.28000
03/05/2008 12:05:00*207.28000*207.58000*207.64999*207.17999
03/05/2008 12:10:00*207.58000*207.41000*207.60001*207.22000
03/05/2008 12:15:00*207.41000*207.39000*207.56000*207.32001
03/05/2008 12:20:00*207.39000*207.13000*207.42999*207.10001
03/05/2008 12:25:00*207.13000*207.47000*207.50999*207.10001
03/05/2008 12:30:00*207.47000*207.20000*207.47000*207.03000
03/05/2008 12:35:00*207.20000*207.30000*207.36000*207.17999
03/05/2008 12:40:00*207.30000*207.14999*207.33000*207.03999
03/05/2008 12:45:00*207.14999*207.17999*207.25000*207.11000
03/05/2008 12:50:00*207.17999*207.22000*207.25999*207.12000
03/05/2008 12:55:00*207.22000*207.28000*207.30000*207.14000
03/05/2008 13:00:00*207.28000*207.23000*207.37000*207.22000
03/05/2008 13:05:00*207.23000*207.25999*207.33000*207.22000
03/05/2008 13:10:00*207.25999*207.42999*207.42999*207.24001
03/05/2008 13:15:00*207.42999*207.28000*207.47000*207.27000
03/05/2008 13:20:00*207.28000*207.00000*207.36000*206.98000
03/05/2008 13:25:00*207.00000*206.92000*207.00000*206.72000
03/05/2008 13:30:00*206.92000*207.09000*207.12000*206.92000
03/05/2008 13:35:00*207.09000*206.67000*207.09000*206.67000
03/05/2008 13:40:00*206.67000*206.55000*206.67000*206.33000
03/05/2008 13:45:00*206.55000*206.70000*206.72000*206.39999
03/05/2008 13:50:00*206.70000*206.60001*206.78999*206.53999
03/05/2008 13:55:00*206.60001*206.62000*206.64000*206.48000
03/05/2008 14:00:00*206.62000*206.81000*206.87000*206.61000
03/05/2008 14:05:00*206.81000*206.91000*206.95000*206.63000
03/05/2008 14:10:00*206.91000*206.91000*207.00999*206.88000
03/05/2008 14:15:00*206.91000*207.00999*207.00999*206.73000
03/05/2008 14:20:00*207.00999*206.96001*207.10001*206.95000
03/05/2008 14:25:00*206.96001*206.83000*206.97000*206.82001
03/05/2008 14:30:00*206.83000*206.92000*206.98000*206.82001
03/05/2008 14:35:00*206.92000*206.74001*206.92000*206.73000
03/05/2008 14:40:00*206.74001*206.83000*206.89999*206.71001
03/05/2008 14:45:00*206.83000*206.80000*206.88000*206.77000
03/05/2008 14:50:00*206.80000*206.89000*206.92999*206.78999
03/05/2008 14:55:00*206.89000*206.91000*206.97000*206.81000
03/05/2008 15:00:00*206.91000*206.84000*206.95000*206.78000
03/05/2008 15:05:00*206.84000*206.75000*206.91000*206.67000
03/05/2008 15:10:00*206.75000*206.75999*206.96001*206.72000
03/05/2008 15:15:00*206.75999*206.67999*206.82001*206.67999
03/05/2008 15:20:00*206.67999*206.64000*206.70000*206.56000
03/05/2008 15:25:00*206.64000*206.78000*206.78000*206.62000
03/05/2008 15:30:00*206.78000*206.70000*206.80000*206.60001
03/05/2008 15:35:00*206.70000*206.77000*206.81000*206.64999
03/05/2008 15:40:00*206.77000*206.72000*206.78999*206.72000
03/05/2008 15:45:00*206.72000*206.77000*206.82001*206.71001
03/05/2008 15:50:00*206.77000*206.81000*206.83000*206.73000
03/05/2008 15:55:00*206.81000*206.84000*206.87000*206.80000
03/05/2008 16:00:00*206.84000*206.89999*206.91000*206.83000
03/05/2008 16:05:00*206.89999*206.98000*207.02000*206.89000
03/05/2008 16:10:00*206.98000*207.16000*207.19000*206.98000
03/05/2008 16:15:00*207.16000*207.14000*207.17999*207.11000
03/05/2008 16:20:00*207.14000*207.25999*207.30000*207.14000
03/05/2008 16:25:00*207.25999*207.30000*207.31000*207.24001
03/05/2008 16:30:00*207.30000*207.38000*207.39000*207.30000
03/05/2008 16:35:00*207.38000*207.14999*207.41000*207.11000
03/05/2008 16:40:00*207.14999*207.19000*207.21001*207.14000
03/05/2008 16:45:00*207.19000*207.28000*207.30000*207.17999
03/05/2008 16:50:00*207.28000*207.24001*207.30000*207.21001
03/05/2008 16:55:00*207.24001*207.13000*207.24001*207.10001
03/05/2008 17:00:00*207.13000*207.14000*207.17999*207.10001
