03/01/2008 17:05:00*146.42*146.42*146.42*146.42
03/01/2008 17:10:00*146.47*146.47*146.47*146.47
03/01/2008 17:15:00*146.39*146.39*146.39*146.39
03/01/2008 17:20:00*146.38*146.38*146.38*146.38
03/01/2008 17:25:00*146.36*146.36*146.36*146.36
03/01/2008 17:30:00*146.35*146.35*146.35*146.35
03/01/2008 17:35:00*146.34*146.34*146.34*146.34
03/01/2008 17:40:00*146.35*146.35*146.35*146.35
03/01/2008 17:45:00*146.35*146.35*146.35*146.35
03/01/2008 17:50:00*146.34*146.34*146.34*146.34
03/01/2008 17:55:00*146.32*146.32*146.32*146.32
03/01/2008 18:00:00*146.32*146.32*146.32*146.32
03/01/2008 18:05:00*146.27*146.27*146.27*146.27
03/01/2008 18:10:00*146.25*146.25*146.25*146.25
03/01/2008 18:15:00*146.22*146.22*146.22*146.22
03/01/2008 18:20:00*146.23*146.23*146.23*146.23
03/01/2008 18:25:00*146.16*146.16*146.16*146.16
03/01/2008 18:30:00*146.06*146.06*146.06*146.06
03/01/2008 18:35:00*146.06*146.06*146.06*146.06
03/01/2008 18:40:00*146.04*146.04*146.04*146.04
03/01/2008 18:45:00*146.05*146.05*146.05*146.05
03/01/2008 18:50:00*146.05*146.05*146.05*146.05
03/01/2008 18:55:00*146.09*146.09*146.09*146.09
03/01/2008 19:00:00*146.2*146.2*146.2*146.2
03/01/2008 19:05:00*146.14*146.14*146.14*146.14
03/01/2008 19:10:00*146.13*146.13*146.13*146.13
03/01/2008 19:15:00*146.09*146.09*146.09*146.09
03/01/2008 19:20:00*146.1*146.1*146.1*146.1
03/01/2008 19:25:00*146.13*146.13*146.13*146.13
03/01/2008 19:30:00*146.11*146.11*146.11*146.11
03/01/2008 19:35:00*146.11*146.11*146.11*146.11
03/01/2008 19:40:00*146.14*146.14*146.14*146.14
03/01/2008 19:45:00*146.11*146.11*146.11*146.11
03/01/2008 19:50:00*146.07*146.07*146.07*146.07
03/01/2008 19:55:00*146.03*146.03*146.03*146.03
03/01/2008 20:00:00*146.05*146.05*146.05*146.05
03/01/2008 20:05:00*146.07*146.07*146.07*146.07
03/01/2008 20:10:00*146.04*146.04*146.04*146.04
03/01/2008 20:15:00*146.06*146.06*146.06*146.06
03/01/2008 20:20:00*146.05*146.05*146.05*146.05
03/01/2008 20:25:00*146.05*146.05*146.05*146.05
03/01/2008 20:30:00*146.08*146.08*146.08*146.08
03/01/2008 20:35:00*146.03*146.03*146.03*146.03
03/01/2008 20:40:00*145.98*145.98*145.98*145.98
03/01/2008 20:45:00*145.99*145.99*145.99*145.99
03/01/2008 20:50:00*146.03*146.03*146.03*146.03
03/01/2008 20:55:00*146.03*146.03*146.03*146.03
03/01/2008 21:00:00*146.02*146.02*146.02*146.02
03/01/2008 21:05:00*145.92*145.92*145.92*145.92
03/01/2008 21:10:00*145.94*145.94*145.94*145.94
03/01/2008 21:15:00*145.89*145.89*145.89*145.89
03/01/2008 21:20:00*145.78*145.78*145.78*145.78
03/01/2008 21:25:00*145.84*145.84*145.84*145.84
03/01/2008 21:30:00*145.86*145.86*145.86*145.86
03/01/2008 21:35:00*145.83*145.83*145.83*145.83
03/01/2008 21:40:00*145.84*145.84*145.84*145.84
03/01/2008 21:45:00*145.87*145.87*145.87*145.87
03/01/2008 21:50:00*145.89*145.89*145.89*145.89
03/01/2008 21:55:00*145.89*145.89*145.89*145.89
03/01/2008 22:00:00*145.82*145.82*145.82*145.82
03/01/2008 22:05:00*145.81*145.81*145.81*145.81
03/01/2008 22:10:00*145.7*145.7*145.7*145.7
03/01/2008 22:15:00*145.67*145.67*145.67*145.67
03/01/2008 22:20:00*145.73*145.73*145.73*145.73
03/01/2008 22:25:00*145.72*145.72*145.72*145.72
03/01/2008 22:30:00*145.72*145.72*145.72*145.72
03/01/2008 22:35:00*145.91*145.91*145.91*145.91
03/01/2008 22:40:00*145.93*145.93*145.93*145.93
03/01/2008 22:45:00*145.84*145.84*145.84*145.84
03/01/2008 22:50:00*145.74*145.74*145.74*145.74
03/01/2008 22:55:00*145.67*145.67*145.67*145.67
03/01/2008 23:00:00*145.69*145.69*145.69*145.69
03/01/2008 23:05:00*145.53*145.53*145.53*145.53
03/01/2008 23:10:00*145.58*145.58*145.58*145.58
03/01/2008 23:15:00*145.54*145.54*145.54*145.54
03/01/2008 23:20:00*145.54*145.54*145.54*145.54
03/01/2008 23:25:00*145.46*145.46*145.46*145.46
03/01/2008 23:30:00*145.5*145.5*145.5*145.5
03/01/2008 23:35:00*145.35*145.35*145.35*145.35
03/01/2008 23:40:00*145.37*145.37*145.37*145.37
03/01/2008 23:45:00*145.37*145.37*145.37*145.37
03/01/2008 23:50:00*145.4*145.4*145.4*145.4
03/01/2008 23:55:00*145.43*145.43*145.43*145.43
03/02/2008 00:00:00*145.8*145.8*145.8*145.8
03/02/2008 00:05:00*145.64*145.64*145.64*145.64
03/02/2008 00:10:00*145.56*145.56*145.56*145.56
03/02/2008 00:15:00*145.62*145.62*145.62*145.62
03/02/2008 00:20:00*145.6*145.6*145.6*145.6
03/02/2008 00:25:00*145.53*145.53*145.53*145.53
03/02/2008 00:30:00*145.61*145.61*145.61*145.61
03/02/2008 00:35:00*145.69*145.69*145.69*145.69
03/02/2008 00:40:00*145.59*145.59*145.59*145.59
03/02/2008 00:45:00*145.68*145.68*145.68*145.68
03/02/2008 00:50:00*145.65*145.65*145.65*145.65
03/02/2008 00:55:00*145.6*145.6*145.6*145.6
03/02/2008 01:00:00*145.62*145.62*145.62*145.62
03/02/2008 01:05:00*145.63*145.63*145.63*145.63
03/02/2008 01:10:00*145.63*145.63*145.63*145.63
03/02/2008 01:15:00*145.59*145.59*145.59*145.59
03/02/2008 01:20:00*145.57*145.57*145.57*145.57
03/02/2008 01:25:00*145.56*145.56*145.56*145.56
03/02/2008 01:30:00*145.48*145.48*145.48*145.48
03/02/2008 01:35:00*145.49*145.49*145.49*145.49
03/02/2008 01:40:00*145.51*145.51*145.51*145.51
03/02/2008 01:45:00*145.49*145.49*145.49*145.49
03/02/2008 01:50:00*145.51*145.51*145.51*145.51
03/02/2008 01:55:00*145.52*145.52*145.52*145.52
03/02/2008 02:00:00*145.52*145.52*145.52*145.52
03/02/2008 02:05:00*145.5*145.5*145.5*145.5
03/02/2008 02:10:00*145.44*145.44*145.44*145.44
03/02/2008 02:15:00*145.38*145.38*145.38*145.38
03/02/2008 02:20:00*145.34*145.34*145.34*145.34
03/02/2008 02:25:00*145.37*145.37*145.37*145.37
03/02/2008 02:30:00*145.37*145.37*145.37*145.37
03/02/2008 02:35:00*145.35*145.35*145.35*145.35
03/02/2008 02:40:00*145.3*145.3*145.3*145.3
03/02/2008 02:45:00*145.32*145.32*145.32*145.32
03/02/2008 02:50:00*145.32*145.32*145.32*145.32
03/02/2008 02:55:00*145.33*145.33*145.33*145.33
03/02/2008 03:00:00*145.35*145.35*145.35*145.35
03/02/2008 03:05:00*145.41*145.41*145.41*145.41
03/02/2008 03:10:00*145.53*145.53*145.53*145.53
03/02/2008 03:15:00*145.52*145.52*145.52*145.52
03/02/2008 03:20:00*145.53*145.53*145.53*145.53
03/02/2008 03:25:00*145.52*145.52*145.52*145.52
03/02/2008 03:30:00*145.54*145.54*145.54*145.54
03/02/2008 03:35:00*145.65*145.65*145.65*145.65
03/02/2008 03:40:00*145.66*145.66*145.66*145.66
03/02/2008 03:45:00*145.71*145.71*145.71*145.71
03/02/2008 03:50:00*145.67*145.67*145.67*145.67
03/02/2008 03:55:00*145.74*145.74*145.74*145.74
03/02/2008 04:00:00*145.73*145.73*145.73*145.73
03/02/2008 04:05:00*145.75*145.75*145.75*145.75
03/02/2008 04:10:00*145.72*145.72*145.72*145.72
03/02/2008 04:15:00*145.71*145.71*145.71*145.71
03/02/2008 04:20:00*145.6*145.6*145.6*145.6
03/02/2008 04:25:00*145.62*145.62*145.62*145.62
03/02/2008 04:30:00*145.61*145.61*145.61*145.61
03/02/2008 04:35:00*145.62*145.62*145.62*145.62
03/02/2008 04:40:00*145.64*145.64*145.64*145.64
03/02/2008 04:45:00*145.62*145.62*145.62*145.62
03/02/2008 04:50:00*145.63*145.63*145.63*145.63
03/02/2008 04:55:00*145.63*145.63*145.63*145.63
03/02/2008 05:00:00*145.65*145.65*145.65*145.65
03/02/2008 05:05:00*145.65*145.65*145.65*145.65
03/02/2008 05:10:00*145.65*145.65*145.65*145.65
03/02/2008 05:15:00*145.66*145.66*145.66*145.66
03/02/2008 05:20:00*145.61*145.61*145.61*145.61
03/02/2008 05:25:00*145.62*145.62*145.62*145.62
03/02/2008 05:30:00*145.63*145.63*145.63*145.63
03/02/2008 05:35:00*145.57*145.57*145.57*145.57
03/02/2008 05:40:00*145.67*145.67*145.67*145.67
03/02/2008 05:45:00*145.69*145.69*145.69*145.69
03/02/2008 05:50:00*145.72*145.72*145.72*145.72
03/02/2008 05:55:00*145.75*145.75*145.75*145.75
03/02/2008 06:00:00*145.84*145.84*145.84*145.84
03/02/2008 06:05:00*145.8*145.8*145.8*145.8
03/02/2008 06:10:00*145.83*145.83*145.83*145.83
03/02/2008 06:15:00*145.92*145.92*145.92*145.92
03/02/2008 06:20:00*146.05*146.05*146.05*146.05
03/02/2008 06:25:00*145.95*145.95*145.95*145.95
03/02/2008 06:30:00*145.91*145.91*145.91*145.91
03/02/2008 06:35:00*145.72*145.72*145.72*145.72
03/02/2008 06:40:00*145.71*145.71*145.71*145.71
03/02/2008 06:45:00*145.6*145.6*145.6*145.6
03/02/2008 06:50:00*145.66*145.66*145.66*145.66
03/02/2008 06:55:00*145.59*145.59*145.59*145.59
03/02/2008 07:00:00*145.7*145.7*145.7*145.7
03/02/2008 07:05:00*145.69*145.69*145.69*145.69
03/02/2008 07:10:00*145.72*145.72*145.72*145.72
03/02/2008 07:15:00*145.75*145.75*145.75*145.75
03/02/2008 07:20:00*145.82*145.82*145.82*145.82
03/02/2008 07:25:00*145.77*145.77*145.77*145.77
03/02/2008 07:30:00*145.72*145.72*145.72*145.72
03/02/2008 07:35:00*145.76*145.76*145.76*145.76
03/02/2008 07:40:00*145.81*145.81*145.81*145.81
03/02/2008 07:45:00*145.82*145.82*145.82*145.82
03/02/2008 07:50:00*145.81*145.81*145.81*145.81
03/02/2008 07:55:00*145.75*145.75*145.75*145.75
03/02/2008 08:00:00*145.67*145.67*145.67*145.67
03/02/2008 08:05:00*145.67*145.67*145.67*145.67
03/02/2008 08:10:00*145.64*145.64*145.64*145.64
03/02/2008 08:15:00*145.67*145.67*145.67*145.67
03/02/2008 08:20:00*145.78*145.78*145.78*145.78
03/02/2008 08:25:00*145.86*145.86*145.86*145.86
03/02/2008 08:30:00*145.86*145.86*145.86*145.86
03/02/2008 08:35:00*145.85*145.85*145.85*145.85
03/02/2008 08:40:00*145.83*145.83*145.83*145.83
03/02/2008 08:45:00*145.84*145.84*145.84*145.84
03/02/2008 08:50:00*145.79*145.79*145.79*145.79
03/02/2008 08:55:00*145.74*145.74*145.74*145.74
03/02/2008 09:00:00*145.7*145.7*145.7*145.7
03/02/2008 09:05:00*145.74*145.74*145.74*145.74
03/02/2008 09:10:00*145.73*145.73*145.73*145.73
03/02/2008 09:15:00*145.74*145.74*145.74*145.74
03/02/2008 09:20:00*145.71*145.71*145.71*145.71
03/02/2008 09:25:00*145.75*145.75*145.75*145.75
03/02/2008 09:30:00*145.77*145.77*145.77*145.77
03/02/2008 09:35:00*145.81*145.81*145.81*145.81
03/02/2008 09:40:00*145.79*145.79*145.79*145.79
03/02/2008 09:45:00*145.95*145.95*145.95*145.95
03/02/2008 09:50:00*145.99*145.99*145.99*145.99
03/02/2008 09:55:00*146.04*146.04*146.04*146.04
03/02/2008 10:00:00*146.09*146.09*146.09*146.09
03/02/2008 10:05:00*146.15*146.15*146.15*146.15
03/02/2008 10:10:00*146.17*146.17*146.17*146.17
03/02/2008 10:15:00*146.07*146.07*146.07*146.07
03/02/2008 10:20:00*146.05*146.05*146.05*146.05
03/02/2008 10:25:00*146.08*146.08*146.08*146.08
03/02/2008 10:30:00*146.08*146.08*146.08*146.08
03/02/2008 10:35:00*146.19*146.19*146.19*146.19
03/02/2008 10:40:00*146.23*146.23*146.23*146.23
03/02/2008 10:45:00*146.16*146.16*146.16*146.16
03/02/2008 10:50:00*146.18*146.18*146.18*146.18
03/02/2008 10:55:00*146.16*146.16*146.16*146.16
03/02/2008 11:00:00*146.06*146.06*146.06*146.06
03/02/2008 11:05:00*146.11*146.11*146.11*146.11
03/02/2008 11:10:00*146.12*146.12*146.12*146.12
03/02/2008 11:15:00*146.12*146.12*146.12*146.12
03/02/2008 11:20:00*146.16*146.16*146.16*146.16
03/02/2008 11:25:00*146.11*146.11*146.11*146.11
03/02/2008 11:30:00*145.76*145.76*145.76*145.76
03/02/2008 11:35:00*145.85*145.85*145.85*145.85
03/02/2008 11:40:00*145.77*145.77*145.77*145.77
03/02/2008 11:45:00*145.61*145.61*145.61*145.61
03/02/2008 11:50:00*145.61*145.61*145.61*145.61
03/02/2008 11:55:00*145.49*145.49*145.49*145.49
03/02/2008 12:00:00*145.5*145.5*145.5*145.5
03/02/2008 12:05:00*145.53*145.53*145.53*145.53
03/02/2008 12:10:00*145.52*145.52*145.52*145.52
03/02/2008 12:15:00*145.53*145.53*145.53*145.53
03/02/2008 12:20:00*145.54*145.54*145.54*145.54
03/02/2008 12:25:00*145.61*145.61*145.61*145.61
03/02/2008 12:30:00*145.63*145.63*145.63*145.63
03/02/2008 12:35:00*145.67*145.67*145.67*145.67
03/02/2008 12:40:00*145.79*145.79*145.79*145.79
03/02/2008 12:45:00*145.65*145.65*145.65*145.65
03/02/2008 12:50:00*145.63*145.63*145.63*145.63
03/02/2008 12:55:00*145.57*145.57*145.57*145.57
03/02/2008 13:00:00*145.6*145.6*145.6*145.6
03/02/2008 13:05:00*145.62*145.62*145.62*145.62
03/02/2008 13:10:00*145.59*145.59*145.59*145.59
03/02/2008 13:15:00*145.63*145.63*145.63*145.63
03/02/2008 13:20:00*145.69*145.69*145.69*145.69
03/02/2008 13:25:00*145.66*145.66*145.66*145.66
03/02/2008 13:30:00*145.66*145.66*145.66*145.66
03/02/2008 13:35:00*145.84*145.84*145.84*145.84
03/02/2008 13:40:00*145.82*145.82*145.82*145.82
03/02/2008 13:45:00*145.8*145.8*145.8*145.8
03/02/2008 13:50:00*145.74*145.74*145.74*145.74
03/02/2008 13:55:00*145.71*145.71*145.71*145.71
03/02/2008 14:00:00*145.7*145.7*145.7*145.7
03/02/2008 14:05:00*145.7*145.7*145.7*145.7
03/02/2008 14:10:00*145.67*145.67*145.67*145.67
03/02/2008 14:15:00*145.7*145.7*145.7*145.7
03/02/2008 14:20:00*145.7*145.7*145.7*145.7
03/02/2008 14:25:00*145.63*145.63*145.63*145.63
03/02/2008 14:30:00*145.61*145.61*145.61*145.61
03/02/2008 14:35:00*145.57*145.57*145.57*145.57
03/02/2008 14:40:00*145.56*145.56*145.56*145.56
03/02/2008 14:45:00*145.57*145.57*145.57*145.57
03/02/2008 14:50:00*145.53*145.53*145.53*145.53
03/02/2008 14:55:00*145.43*145.43*145.43*145.43
03/02/2008 15:00:00*145.38*145.38*145.38*145.38
03/02/2008 15:05:00*145.29*145.29*145.29*145.29
03/02/2008 15:10:00*145.31*145.31*145.31*145.31
03/02/2008 15:15:00*145.22*145.22*145.22*145.22
03/02/2008 15:20:00*145.22*145.22*145.22*145.22
03/02/2008 15:25:00*145.16*145.16*145.16*145.16
03/02/2008 15:30:00*145.2*145.2*145.2*145.2
03/02/2008 15:35:00*145.24*145.24*145.24*145.24
03/02/2008 15:40:00*145.35*145.35*145.35*145.35
03/02/2008 15:45:00*145.44*145.44*145.44*145.44
03/02/2008 15:50:00*145.31*145.31*145.31*145.31
03/02/2008 15:55:00*145.34*145.34*145.34*145.34
03/02/2008 16:00:00*145.34*145.34*145.34*145.34
03/02/2008 16:05:00*145.31*145.31*145.31*145.31
03/02/2008 16:10:00*145.35*145.35*145.35*145.35
03/02/2008 16:15:00*145.45*145.45*145.45*145.45
03/02/2008 16:20:00*145.59*145.59*145.59*145.59
03/02/2008 16:25:00*145.51*145.51*145.51*145.51
03/02/2008 16:30:00*145.56*145.56*145.56*145.56
03/02/2008 16:35:00*145.52*145.52*145.52*145.52
03/02/2008 16:40:00*145.5*145.5*145.5*145.5
03/02/2008 16:45:00*145.51*145.51*145.51*145.51
03/02/2008 16:50:00*145.47*145.47*145.47*145.47
03/02/2008 16:55:00*145.5*145.5*145.5*145.5
03/02/2008 17:00:00*145.62*145.62*145.62*145.62
