02/28/2008 17:05:00*146.55*146.55*146.55*146.55
02/28/2008 17:10:00*146.53*146.53*146.53*146.53
02/28/2008 17:15:00*146.6*146.6*146.6*146.6
02/28/2008 17:20:00*146.76*146.76*146.76*146.76
02/28/2008 17:25:00*146.72*146.72*146.72*146.72
02/28/2008 17:30:00*146.58*146.58*146.58*146.58
02/28/2008 17:35:00*146.69*146.69*146.69*146.69
02/28/2008 17:40:00*146.51*146.51*146.51*146.51
02/28/2008 17:45:00*146.47*146.47*146.47*146.47
02/28/2008 17:50:00*146.53*146.53*146.53*146.53
02/28/2008 17:55:00*146.59*146.59*146.59*146.59
02/28/2008 18:00:00*146.44*146.44*146.44*146.44
02/28/2008 18:05:00*146.16*146.16*146.16*146.16
02/28/2008 18:10:00*145.99*145.99*145.99*145.99
02/28/2008 18:15:00*146.19*146.19*146.19*146.19
02/28/2008 18:20:00*145.95*145.95*145.95*145.95
02/28/2008 18:25:00*145.65*145.65*145.65*145.65
02/28/2008 18:30:00*145.43*145.43*145.43*145.43
02/28/2008 18:35:00*145.44*145.44*145.44*145.44
02/28/2008 18:40:00*145.55*145.55*145.55*145.55
02/28/2008 18:45:00*145.54*145.54*145.54*145.54
02/28/2008 18:50:00*145.51*145.51*145.51*145.51
02/28/2008 18:55:00*145.52*145.52*145.52*145.52
02/28/2008 19:00:00*145.52*145.52*145.52*145.52
02/28/2008 19:05:00*145.52*145.52*145.52*145.52
02/28/2008 19:10:00*145.62*145.62*145.62*145.62
02/28/2008 19:15:00*145.67*145.67*145.67*145.67
02/28/2008 19:20:00*145.92*145.92*145.92*145.92
02/28/2008 19:25:00*145.61*145.61*145.61*145.61
02/28/2008 19:30:00*145.86*145.86*145.86*145.86
02/28/2008 19:35:00*145.97*145.97*145.97*145.97
02/28/2008 19:40:00*146.01*146.01*146.01*146.01
02/28/2008 19:45:00*145.94*145.94*145.94*145.94
02/28/2008 19:50:00*145.85*145.85*145.85*145.85
02/28/2008 19:55:00*145.63*145.63*145.63*145.63
02/28/2008 20:00:00*145.68*145.68*145.68*145.68
02/28/2008 20:05:00*145.76*145.76*145.76*145.76
02/28/2008 20:10:00*145.86*145.86*145.86*145.86
02/28/2008 20:15:00*145.77*145.77*145.77*145.77
02/28/2008 20:20:00*145.77*145.77*145.77*145.77
02/28/2008 20:25:00*145.69*145.69*145.69*145.69
02/28/2008 20:30:00*145.75*145.75*145.75*145.75
02/28/2008 20:35:00*145.71*145.71*145.71*145.71
02/28/2008 20:40:00*145.69*145.69*145.69*145.69
02/28/2008 20:45:00*145.7*145.7*145.7*145.7
02/28/2008 20:50:00*145.98*145.98*145.98*145.98
02/28/2008 20:55:00*146.07*146.07*146.07*146.07
02/28/2008 21:00:00*146.24*146.24*146.24*146.24
02/28/2008 21:05:00*146.12*146.12*146.12*146.12
02/28/2008 21:10:00*146.28*146.28*146.28*146.28
02/28/2008 21:15:00*146.26*146.26*146.26*146.26
02/28/2008 21:20:00*146.25*146.25*146.25*146.25
02/28/2008 21:25:00*146.41*146.41*146.41*146.41
02/28/2008 21:30:00*146.33*146.33*146.33*146.33
02/28/2008 21:35:00*146.19*146.19*146.19*146.19
02/28/2008 21:40:00*146.12*146.12*146.12*146.12
02/28/2008 21:45:00*146.34*146.34*146.34*146.34
02/28/2008 21:50:00*146.67*146.67*146.67*146.67
02/28/2008 21:55:00*146.66*146.66*146.66*146.66
02/28/2008 22:00:00*146.88*146.88*146.88*146.88
02/28/2008 22:05:00*146.72*146.72*146.72*146.72
02/28/2008 22:10:00*146.8*146.8*146.8*146.8
02/28/2008 22:15:00*146.76*146.76*146.76*146.76
02/28/2008 22:20:00*146.67*146.67*146.67*146.67
02/28/2008 22:25:00*146.64*146.64*146.64*146.64
02/28/2008 22:30:00*146.61*146.61*146.61*146.61
02/28/2008 22:35:00*146.45*146.45*146.45*146.45
02/28/2008 22:40:00*146.6*146.6*146.6*146.6
02/28/2008 22:45:00*146.49*146.49*146.49*146.49
02/28/2008 22:50:00*146.47*146.47*146.47*146.47
02/28/2008 22:55:00*146.6*146.6*146.6*146.6
02/28/2008 23:00:00*146.57*146.57*146.57*146.57
02/28/2008 23:05:00*146.38*146.38*146.38*146.38
02/28/2008 23:10:00*146.41*146.41*146.41*146.41
02/28/2008 23:15:00*146.54*146.54*146.54*146.54
02/28/2008 23:20:00*146.56*146.56*146.56*146.56
02/28/2008 23:25:00*146.55*146.55*146.55*146.55
02/28/2008 23:30:00*146.6*146.6*146.6*146.6
02/28/2008 23:35:00*146.54*146.54*146.54*146.54
02/28/2008 23:40:00*146.54*146.54*146.54*146.54
02/28/2008 23:45:00*146.58*146.58*146.58*146.58
02/28/2008 23:50:00*146.69*146.69*146.69*146.69
02/28/2008 23:55:00*146.75*146.75*146.75*146.75
02/29/2008 00:00:00*146.87*146.87*146.87*146.87
02/29/2008 00:05:00*146.96*146.96*146.96*146.96
02/29/2008 00:10:00*146.96*146.96*146.96*146.96
02/29/2008 00:15:00*146.89*146.89*146.89*146.89
02/29/2008 00:20:00*146.91*146.91*146.91*146.91
02/29/2008 00:25:00*146.89*146.89*146.89*146.89
02/29/2008 00:30:00*146.83*146.83*146.83*146.83
02/29/2008 00:35:00*146.85*146.85*146.85*146.85
02/29/2008 00:40:00*146.81*146.81*146.81*146.81
02/29/2008 00:45:00*146.84*146.84*146.84*146.84
02/29/2008 00:50:00*146.81*146.81*146.81*146.81
02/29/2008 00:55:00*146.81*146.81*146.81*146.81
02/29/2008 01:00:00*146.79*146.79*146.79*146.79
02/29/2008 01:05:00*146.83*146.83*146.83*146.83
02/29/2008 01:10:00*146.86*146.86*146.86*146.86
02/29/2008 01:15:00*146.85*146.85*146.85*146.85
02/29/2008 01:20:00*146.82*146.82*146.82*146.82
02/29/2008 01:25:00*146.79*146.79*146.79*146.79
02/29/2008 01:30:00*146.79*146.79*146.79*146.79
02/29/2008 01:35:00*146.8*146.8*146.8*146.8
02/29/2008 01:40:00*146.77*146.77*146.77*146.77
02/29/2008 01:45:00*146.77*146.77*146.77*146.77
02/29/2008 01:50:00*146.8*146.8*146.8*146.8
02/29/2008 01:55:00*146.73*146.73*146.73*146.73
02/29/2008 02:00:00*146.72*146.72*146.72*146.72
02/29/2008 02:05:00*146.71*146.71*146.71*146.71
02/29/2008 02:10:00*146.7*146.7*146.7*146.7
02/29/2008 02:15:00*146.56*146.56*146.56*146.56
02/29/2008 02:20:00*146.75*146.75*146.75*146.75
02/29/2008 02:25:00*146.94*146.94*146.94*146.94
02/29/2008 02:30:00*146.89*146.89*146.89*146.89
02/29/2008 02:35:00*146.9*146.9*146.9*146.9
02/29/2008 02:40:00*146.86*146.86*146.86*146.86
02/29/2008 02:45:00*146.64*146.64*146.64*146.64
02/29/2008 02:50:00*146.63*146.63*146.63*146.63
02/29/2008 02:55:00*146.63*146.63*146.63*146.63
02/29/2008 03:00:00*146.4*146.4*146.4*146.4
02/29/2008 03:05:00*146.37*146.37*146.37*146.37
02/29/2008 03:10:00*146.47*146.47*146.47*146.47
02/29/2008 03:15:00*146.2*146.2*146.2*146.2
02/29/2008 03:20:00*146.04*146.04*146.04*146.04
02/29/2008 03:25:00*146.03*146.03*146.03*146.03
02/29/2008 03:30:00*145.9*145.9*145.9*145.9
02/29/2008 03:35:00*146.18*146.18*146.18*146.18
02/29/2008 03:40:00*146.27*146.27*146.27*146.27
02/29/2008 03:45:00*146.26*146.26*146.26*146.26
02/29/2008 03:50:00*146.11*146.11*146.11*146.11
02/29/2008 03:55:00*146.07*146.07*146.07*146.07
02/29/2008 04:00:00*146.02*146.02*146.02*146.02
02/29/2008 04:05:00*146.15*146.15*146.15*146.15
02/29/2008 04:10:00*146.08*146.08*146.08*146.08
02/29/2008 04:15:00*146.07*146.07*146.07*146.07
02/29/2008 04:20:00*146.27*146.27*146.27*146.27
02/29/2008 04:25:00*146.34*146.34*146.34*146.34
02/29/2008 04:30:00*146.29*146.29*146.29*146.29
02/29/2008 04:35:00*146.34*146.34*146.34*146.34
02/29/2008 04:40:00*146.4*146.4*146.4*146.4
02/29/2008 04:45:00*146.34*146.34*146.34*146.34
02/29/2008 04:50:00*146.19*146.19*146.19*146.19
02/29/2008 04:55:00*146.31*146.31*146.31*146.31
02/29/2008 05:00:00*146.34*146.34*146.34*146.34
02/29/2008 05:05:00*146.31*146.31*146.31*146.31
02/29/2008 05:10:00*146.45*146.45*146.45*146.45
02/29/2008 05:15:00*146.47*146.47*146.47*146.47
02/29/2008 05:20:00*146.4*146.4*146.4*146.4
02/29/2008 05:25:00*146.57*146.57*146.57*146.57
02/29/2008 05:30:00*146.54*146.54*146.54*146.54
02/29/2008 05:35:00*146.52*146.52*146.52*146.52
02/29/2008 05:40:00*146.48*146.48*146.48*146.48
02/29/2008 05:45:00*146.48*146.48*146.48*146.48
02/29/2008 05:50:00*146.53*146.53*146.53*146.53
02/29/2008 05:55:00*146.49*146.49*146.49*146.49
02/29/2008 06:00:00*146.52*146.52*146.52*146.52
02/29/2008 06:05:00*146.44*146.44*146.44*146.44
02/29/2008 06:10:00*146.43*146.43*146.43*146.43
02/29/2008 06:15:00*146.32*146.32*146.32*146.32
02/29/2008 06:20:00*146.39*146.39*146.39*146.39
02/29/2008 06:25:00*146.37*146.37*146.37*146.37
02/29/2008 06:30:00*146.35*146.35*146.35*146.35
02/29/2008 06:35:00*146.3*146.3*146.3*146.3
02/29/2008 06:40:00*146.27*146.27*146.27*146.27
02/29/2008 06:45:00*146.29*146.29*146.29*146.29
02/29/2008 06:50:00*146.29*146.29*146.29*146.29
02/29/2008 06:55:00*146.3*146.3*146.3*146.3
02/29/2008 07:00:00*146.29*146.29*146.29*146.29
02/29/2008 07:05:00*146.31*146.31*146.31*146.31
02/29/2008 07:10:00*146.29*146.29*146.29*146.29
02/29/2008 07:15:00*146.4*146.4*146.4*146.4
02/29/2008 07:20:00*146.38*146.38*146.38*146.38
02/29/2008 07:25:00*146.38*146.38*146.38*146.38
02/29/2008 07:30:00*146.37*146.37*146.37*146.37
02/29/2008 07:35:00*146.38*146.38*146.38*146.38
02/29/2008 07:40:00*146.33*146.33*146.33*146.33
02/29/2008 07:45:00*146.48*146.48*146.48*146.48
02/29/2008 07:50:00*146.52*146.52*146.52*146.52
02/29/2008 07:55:00*146.51*146.51*146.51*146.51
02/29/2008 08:00:00*146.6*146.6*146.6*146.6
02/29/2008 08:05:00*146.56*146.56*146.56*146.56
02/29/2008 08:10:00*146.59*146.59*146.59*146.59
02/29/2008 08:15:00*146.52*146.52*146.52*146.52
02/29/2008 08:20:00*146.53*146.53*146.53*146.53
02/29/2008 08:25:00*146.59*146.59*146.59*146.59
02/29/2008 08:30:00*146.52*146.52*146.52*146.52
02/29/2008 08:35:00*146.63*146.63*146.63*146.63
02/29/2008 08:40:00*146.61*146.61*146.61*146.61
02/29/2008 08:45:00*146.81*146.81*146.81*146.81
02/29/2008 08:50:00*146.74*146.74*146.74*146.74
02/29/2008 08:55:00*146.7*146.7*146.7*146.7
02/29/2008 09:00:00*146.66*146.66*146.66*146.66
02/29/2008 09:05:00*146.71*146.71*146.71*146.71
02/29/2008 09:10:00*146.65*146.65*146.65*146.65
02/29/2008 09:15:00*146.57*146.57*146.57*146.57
02/29/2008 09:20:00*146.6*146.6*146.6*146.6
02/29/2008 09:25:00*146.55*146.55*146.55*146.55
02/29/2008 09:30:00*146.66*146.66*146.66*146.66
02/29/2008 09:35:00*146.72*146.72*146.72*146.72
02/29/2008 09:40:00*146.74*146.74*146.74*146.74
02/29/2008 09:45:00*146.78*146.78*146.78*146.78
02/29/2008 09:50:00*146.98*146.98*146.98*146.98
02/29/2008 09:55:00*147.03*147.03*147.03*147.03
02/29/2008 10:00:00*146.89*146.89*146.89*146.89
02/29/2008 10:05:00*147.0*147.0*147.0*147.0
02/29/2008 10:10:00*146.88*146.88*146.88*146.88
02/29/2008 10:15:00*146.82*146.82*146.82*146.82
02/29/2008 10:20:00*146.6*146.6*146.6*146.6
02/29/2008 10:25:00*146.64*146.64*146.64*146.64
02/29/2008 10:30:00*146.74*146.74*146.74*146.74
02/29/2008 10:35:00*146.82*146.82*146.82*146.82
02/29/2008 10:40:00*146.81*146.81*146.81*146.81
02/29/2008 10:45:00*146.86*146.86*146.86*146.86
02/29/2008 10:50:00*146.94*146.94*146.94*146.94
02/29/2008 10:55:00*147.0*147.0*147.0*147.0
02/29/2008 11:00:00*147.21*147.21*147.21*147.21
02/29/2008 11:05:00*147.21*147.21*147.21*147.21
02/29/2008 11:10:00*147.19*147.19*147.19*147.19
02/29/2008 11:15:00*147.24*147.24*147.24*147.24
02/29/2008 11:20:00*147.15*147.15*147.15*147.15
02/29/2008 11:25:00*147.15*147.15*147.15*147.15
02/29/2008 11:30:00*147.17*147.17*147.17*147.17
02/29/2008 11:35:00*147.11*147.11*147.11*147.11
02/29/2008 11:40:00*147.17*147.17*147.17*147.17
02/29/2008 11:45:00*147.08*147.08*147.08*147.08
02/29/2008 11:50:00*147.13*147.13*147.13*147.13
02/29/2008 11:55:00*146.93*146.93*146.93*146.93
02/29/2008 12:00:00*146.76*146.76*146.76*146.76
02/29/2008 12:05:00*146.91*146.91*146.91*146.91
02/29/2008 12:10:00*146.91*146.91*146.91*146.91
02/29/2008 12:15:00*146.99*146.99*146.99*146.99
02/29/2008 12:20:00*146.9*146.9*146.9*146.9
02/29/2008 12:25:00*146.87*146.87*146.87*146.87
02/29/2008 12:30:00*146.98*146.98*146.98*146.98
02/29/2008 12:35:00*146.92*146.92*146.92*146.92
02/29/2008 12:40:00*146.98*146.98*146.98*146.98
02/29/2008 12:45:00*146.98*146.98*146.98*146.98
02/29/2008 12:50:00*146.95*146.95*146.95*146.95
02/29/2008 12:55:00*146.98*146.98*146.98*146.98
02/29/2008 13:00:00*146.97*146.97*146.97*146.97
02/29/2008 13:05:00*146.99*146.99*146.99*146.99
02/29/2008 13:10:00*147.0*147.0*147.0*147.0
02/29/2008 13:15:00*147.05*147.05*147.05*147.05
02/29/2008 13:20:00*147.03*147.03*147.03*147.03
02/29/2008 13:25:00*147.05*147.05*147.05*147.05
02/29/2008 13:30:00*147.05*147.05*147.05*147.05
02/29/2008 13:35:00*146.98*146.98*146.98*146.98
02/29/2008 13:40:00*146.99*146.99*146.99*146.99
02/29/2008 13:45:00*147.02*147.02*147.02*147.02
02/29/2008 13:50:00*147.05*147.05*147.05*147.05
02/29/2008 13:55:00*147.04*147.04*147.04*147.04
02/29/2008 14:00:00*147.07*147.07*147.07*147.07
02/29/2008 14:05:00*147.06*147.06*147.06*147.06
02/29/2008 14:10:00*147.05*147.05*147.05*147.05
02/29/2008 14:15:00*147.09*147.09*147.09*147.09
02/29/2008 14:20:00*147.2*147.2*147.2*147.2
02/29/2008 14:25:00*147.16*147.16*147.16*147.16
02/29/2008 14:30:00*147.17*147.17*147.17*147.17
02/29/2008 14:35:00*147.09*147.09*147.09*147.09
02/29/2008 14:40:00*147.02*147.02*147.02*147.02
02/29/2008 14:45:00*147.12*147.12*147.12*147.12
02/29/2008 14:50:00*147.12*147.12*147.12*147.12
02/29/2008 14:55:00*147.15*147.15*147.15*147.15
02/29/2008 15:00:00*147.22*147.22*147.22*147.22
02/29/2008 15:05:00*147.26*147.26*147.26*147.26
02/29/2008 15:10:00*147.26*147.26*147.26*147.26
02/29/2008 15:15:00*147.15*147.15*147.15*147.15
02/29/2008 15:20:00*147.15*147.15*147.15*147.15
02/29/2008 15:25:00*147.28*147.28*147.28*147.28
02/29/2008 15:30:00*147.22*147.22*147.22*147.22
02/29/2008 15:35:00*147.22*147.22*147.22*147.22
02/29/2008 15:40:00*147.23*147.23*147.23*147.23
02/29/2008 15:45:00*147.29*147.29*147.29*147.29
02/29/2008 15:50:00*147.29*147.29*147.29*147.29
02/29/2008 15:55:00*147.22*147.22*147.22*147.22
02/29/2008 16:00:00*147.19*147.19*147.19*147.19
02/29/2008 16:05:00*147.2*147.2*147.2*147.2
02/29/2008 16:10:00*147.24*147.24*147.24*147.24
02/29/2008 16:15:00*147.25*147.25*147.25*147.25
02/29/2008 16:20:00*147.24*147.24*147.24*147.24
02/29/2008 16:25:00*147.2*147.2*147.2*147.2
02/29/2008 16:30:00*147.15*147.15*147.15*147.15
02/29/2008 16:35:00*147.26*147.26*147.26*147.26
02/29/2008 16:40:00*147.29*147.29*147.29*147.29
02/29/2008 16:45:00*147.29*147.29*147.29*147.29
02/29/2008 16:50:00*147.26*147.26*147.26*147.26
02/29/2008 16:55:00*147.29*147.29*147.29*147.29
02/29/2008 17:00:00*147.31*147.31*147.31*147.31
