02/26/2008 17:05:00*141.98*141.98*141.98*141.98
02/26/2008 17:10:00*142.16*142.16*142.16*142.16
02/26/2008 17:15:00*142.17*142.17*142.17*142.17
02/26/2008 17:20:00*142.2*142.2*142.2*142.2
02/26/2008 17:25:00*142.18*142.18*142.18*142.18
02/26/2008 17:30:00*142.15*142.15*142.15*142.15
02/26/2008 17:35:00*142.17*142.17*142.17*142.17
02/26/2008 17:40:00*142.2*142.2*142.2*142.2
02/26/2008 17:45:00*142.19*142.19*142.19*142.19
02/26/2008 17:50:00*142.17*142.17*142.17*142.17
02/26/2008 17:55:00*142.15*142.15*142.15*142.15
02/26/2008 18:00:00*142.16*142.16*142.16*142.16
02/26/2008 18:05:00*142.21*142.21*142.21*142.21
02/26/2008 18:10:00*142.27*142.27*142.27*142.27
02/26/2008 18:15:00*142.22*142.22*142.22*142.22
02/26/2008 18:20:00*142.29*142.29*142.29*142.29
02/26/2008 18:25:00*142.37*142.37*142.37*142.37
02/26/2008 18:30:00*142.35*142.35*142.35*142.35
02/26/2008 18:35:00*142.23*142.23*142.23*142.23
02/26/2008 18:40:00*142.2*142.2*142.2*142.2
02/26/2008 18:45:00*142.13*142.13*142.13*142.13
02/26/2008 18:50:00*141.97*141.97*141.97*141.97
02/26/2008 18:55:00*141.99*141.99*141.99*141.99
02/26/2008 19:00:00*141.84*141.84*141.84*141.84
02/26/2008 19:05:00*141.84*141.84*141.84*141.84
02/26/2008 19:10:00*141.78*141.78*141.78*141.78
02/26/2008 19:15:00*141.65*141.65*141.65*141.65
02/26/2008 19:20:00*141.66*141.66*141.66*141.66
02/26/2008 19:25:00*141.72*141.72*141.72*141.72
02/26/2008 19:30:00*141.9*141.9*141.9*141.9
02/26/2008 19:35:00*141.99*141.99*141.99*141.99
02/26/2008 19:40:00*141.95*141.95*141.95*141.95
02/26/2008 19:45:00*142.06*142.06*142.06*142.06
02/26/2008 19:50:00*142.04*142.04*142.04*142.04
02/26/2008 19:55:00*142.05*142.05*142.05*142.05
02/26/2008 20:00:00*141.97*141.97*141.97*141.97
02/26/2008 20:05:00*142.0*142.0*142.0*142.0
02/26/2008 20:10:00*141.89*141.89*141.89*141.89
02/26/2008 20:15:00*141.81*141.81*141.81*141.81
02/26/2008 20:20:00*141.79*141.79*141.79*141.79
02/26/2008 20:25:00*141.86*141.86*141.86*141.86
02/26/2008 20:30:00*141.98*141.98*141.98*141.98
02/26/2008 20:35:00*141.98*141.98*141.98*141.98
02/26/2008 20:40:00*142.06*142.06*142.06*142.06
02/26/2008 20:45:00*142.1*142.1*142.1*142.1
02/26/2008 20:50:00*142.11*142.11*142.11*142.11
02/26/2008 20:55:00*142.23*142.23*142.23*142.23
02/26/2008 21:00:00*142.21*142.21*142.21*142.21
02/26/2008 21:05:00*142.16*142.16*142.16*142.16
02/26/2008 21:10:00*141.94*141.94*141.94*141.94
02/26/2008 21:15:00*142.07*142.07*142.07*142.07
02/26/2008 21:20:00*142.01*142.01*142.01*142.01
02/26/2008 21:25:00*142.05*142.05*142.05*142.05
02/26/2008 21:30:00*142.08*142.08*142.08*142.08
02/26/2008 21:35:00*142.02*142.02*142.02*142.02
02/26/2008 21:40:00*141.94*141.94*141.94*141.94
02/26/2008 21:45:00*141.93*141.93*141.93*141.93
02/26/2008 21:50:00*141.94*141.94*141.94*141.94
02/26/2008 21:55:00*141.97*141.97*141.97*141.97
02/26/2008 22:00:00*141.9*141.9*141.9*141.9
02/26/2008 22:05:00*141.93*141.93*141.93*141.93
02/26/2008 22:10:00*142.06*142.06*142.06*142.06
02/26/2008 22:15:00*141.89*141.89*141.89*141.89
02/26/2008 22:20:00*141.85*141.85*141.85*141.85
02/26/2008 22:25:00*141.91*141.91*141.91*141.91
02/26/2008 22:30:00*141.99*141.99*141.99*141.99
02/26/2008 22:35:00*141.91*141.91*141.91*141.91
02/26/2008 22:40:00*141.92*141.92*141.92*141.92
02/26/2008 22:45:00*141.93*141.93*141.93*141.93
02/26/2008 22:50:00*141.95*141.95*141.95*141.95
02/26/2008 22:55:00*141.94*141.94*141.94*141.94
02/26/2008 23:00:00*141.98*141.98*141.98*141.98
02/26/2008 23:05:00*141.96*141.96*141.96*141.96
02/26/2008 23:10:00*142.01*142.01*142.01*142.01
02/26/2008 23:15:00*141.94*141.94*141.94*141.94
02/26/2008 23:20:00*141.97*141.97*141.97*141.97
02/26/2008 23:25:00*141.96*141.96*141.96*141.96
02/26/2008 23:30:00*141.94*141.94*141.94*141.94
02/26/2008 23:35:00*141.94*141.94*141.94*141.94
02/26/2008 23:40:00*141.84*141.84*141.84*141.84
02/26/2008 23:45:00*141.81*141.81*141.81*141.81
02/26/2008 23:50:00*141.68*141.68*141.68*141.68
02/26/2008 23:55:00*141.66*141.66*141.66*141.66
02/27/2008 00:00:00*141.62*141.62*141.62*141.62
02/27/2008 00:05:00*141.58*141.58*141.58*141.58
02/27/2008 00:10:00*141.56*141.56*141.56*141.56
02/27/2008 00:15:00*141.62*141.62*141.62*141.62
02/27/2008 00:20:00*141.68*141.68*141.68*141.68
02/27/2008 00:25:00*141.7*141.7*141.7*141.7
02/27/2008 00:30:00*141.65*141.65*141.65*141.65
02/27/2008 00:35:00*141.6*141.6*141.6*141.6
02/27/2008 00:40:00*141.7*141.7*141.7*141.7
02/27/2008 00:45:00*141.72*141.72*141.72*141.72
02/27/2008 00:50:00*141.95*141.95*141.95*141.95
02/27/2008 00:55:00*141.87*141.87*141.87*141.87
02/27/2008 01:00:00*141.8*141.8*141.8*141.8
02/27/2008 01:05:00*141.88*141.88*141.88*141.88
02/27/2008 01:10:00*141.83*141.83*141.83*141.83
02/27/2008 01:15:00*141.85*141.85*141.85*141.85
02/27/2008 01:20:00*141.72*141.72*141.72*141.72
02/27/2008 01:25:00*141.84*141.84*141.84*141.84
02/27/2008 01:30:00*141.82*141.82*141.82*141.82
02/27/2008 01:35:00*141.81*141.81*141.81*141.81
02/27/2008 01:40:00*141.88*141.88*141.88*141.88
02/27/2008 01:45:00*141.93*141.93*141.93*141.93
02/27/2008 01:50:00*141.82*141.82*141.82*141.82
02/27/2008 01:55:00*141.9*141.9*141.9*141.9
02/27/2008 02:00:00*141.96*141.96*141.96*141.96
02/27/2008 02:05:00*141.92*141.92*141.92*141.92
02/27/2008 02:10:00*141.88*141.88*141.88*141.88
02/27/2008 02:15:00*141.85*141.85*141.85*141.85
02/27/2008 02:20:00*141.85*141.85*141.85*141.85
02/27/2008 02:25:00*141.89*141.89*141.89*141.89
02/27/2008 02:30:00*141.95*141.95*141.95*141.95
02/27/2008 02:35:00*142.04*142.04*142.04*142.04
02/27/2008 02:40:00*142.15*142.15*142.15*142.15
02/27/2008 02:45:00*142.17*142.17*142.17*142.17
02/27/2008 02:50:00*142.25*142.25*142.25*142.25
02/27/2008 02:55:00*142.25*142.25*142.25*142.25
02/27/2008 03:00:00*142.27*142.27*142.27*142.27
02/27/2008 03:05:00*142.33*142.33*142.33*142.33
02/27/2008 03:10:00*142.33*142.33*142.33*142.33
02/27/2008 03:15:00*142.28*142.28*142.28*142.28
02/27/2008 03:20:00*142.3*142.3*142.3*142.3
02/27/2008 03:25:00*142.32*142.32*142.32*142.32
02/27/2008 03:30:00*142.33*142.33*142.33*142.33
02/27/2008 03:35:00*142.19*142.19*142.19*142.19
02/27/2008 03:40:00*142.28*142.28*142.28*142.28
02/27/2008 03:45:00*142.21*142.21*142.21*142.21
02/27/2008 03:50:00*142.29*142.29*142.29*142.29
02/27/2008 03:55:00*142.26*142.26*142.26*142.26
02/27/2008 04:00:00*142.22*142.22*142.22*142.22
02/27/2008 04:05:00*142.31*142.31*142.31*142.31
02/27/2008 04:10:00*142.29*142.29*142.29*142.29
02/27/2008 04:15:00*142.37*142.37*142.37*142.37
02/27/2008 04:20:00*142.36*142.36*142.36*142.36
02/27/2008 04:25:00*142.3*142.3*142.3*142.3
02/27/2008 04:30:00*142.38*142.38*142.38*142.38
02/27/2008 04:35:00*142.42*142.42*142.42*142.42
02/27/2008 04:40:00*142.5*142.5*142.5*142.5
02/27/2008 04:45:00*142.52*142.52*142.52*142.52
02/27/2008 04:50:00*142.51*142.51*142.51*142.51
02/27/2008 04:55:00*142.52*142.52*142.52*142.52
02/27/2008 05:00:00*142.43*142.43*142.43*142.43
02/27/2008 05:05:00*142.42*142.42*142.42*142.42
02/27/2008 05:10:00*142.34*142.34*142.34*142.34
02/27/2008 05:15:00*142.27*142.27*142.27*142.27
02/27/2008 05:20:00*142.35*142.35*142.35*142.35
02/27/2008 05:25:00*142.35*142.35*142.35*142.35
02/27/2008 05:30:00*142.46*142.46*142.46*142.46
02/27/2008 05:35:00*142.49*142.49*142.49*142.49
02/27/2008 05:40:00*142.57*142.57*142.57*142.57
02/27/2008 05:45:00*142.56*142.56*142.56*142.56
02/27/2008 05:50:00*142.61*142.61*142.61*142.61
02/27/2008 05:55:00*142.65*142.65*142.65*142.65
02/27/2008 06:00:00*142.66*142.66*142.66*142.66
02/27/2008 06:05:00*142.64*142.64*142.64*142.64
02/27/2008 06:10:00*142.63*142.63*142.63*142.63
02/27/2008 06:15:00*142.64*142.64*142.64*142.64
02/27/2008 06:20:00*142.71*142.71*142.71*142.71
02/27/2008 06:25:00*142.93*142.93*142.93*142.93
02/27/2008 06:30:00*142.9*142.9*142.9*142.9
02/27/2008 06:35:00*142.87*142.87*142.87*142.87
02/27/2008 06:40:00*142.87*142.87*142.87*142.87
02/27/2008 06:45:00*142.85*142.85*142.85*142.85
02/27/2008 06:50:00*142.89*142.89*142.89*142.89
02/27/2008 06:55:00*142.93*142.93*142.93*142.93
02/27/2008 07:00:00*142.97*142.97*142.97*142.97
02/27/2008 07:05:00*142.95*142.95*142.95*142.95
02/27/2008 07:10:00*142.92*142.92*142.92*142.92
02/27/2008 07:15:00*142.96*142.96*142.96*142.96
02/27/2008 07:20:00*142.92*142.92*142.92*142.92
02/27/2008 07:25:00*143.07*143.07*143.07*143.07
02/27/2008 07:30:00*143.04*143.04*143.04*143.04
02/27/2008 07:35:00*143.11*143.11*143.11*143.11
02/27/2008 07:40:00*143.13*143.13*143.13*143.13
02/27/2008 07:45:00*143.18*143.18*143.18*143.18
02/27/2008 07:50:00*143.15*143.15*143.15*143.15
02/27/2008 07:55:00*143.06*143.06*143.06*143.06
02/27/2008 08:00:00*143.17*143.17*143.17*143.17
02/27/2008 08:05:00*143.07*143.07*143.07*143.07
02/27/2008 08:10:00*142.96*142.96*142.96*142.96
02/27/2008 08:15:00*142.93*142.93*142.93*142.93
02/27/2008 08:20:00*142.96*142.96*142.96*142.96
02/27/2008 08:25:00*142.94*142.94*142.94*142.94
02/27/2008 08:30:00*142.86*142.86*142.86*142.86
02/27/2008 08:35:00*142.81*142.81*142.81*142.81
02/27/2008 08:40:00*142.84*142.84*142.84*142.84
02/27/2008 08:45:00*142.82*142.82*142.82*142.82
02/27/2008 08:50:00*142.8*142.8*142.8*142.8
02/27/2008 08:55:00*142.86*142.86*142.86*142.86
02/27/2008 09:00:00*142.87*142.87*142.87*142.87
02/27/2008 09:05:00*142.87*142.87*142.87*142.87
02/27/2008 09:10:00*142.8*142.8*142.8*142.8
02/27/2008 09:15:00*142.81*142.81*142.81*142.81
02/27/2008 09:20:00*142.78*142.78*142.78*142.78
02/27/2008 09:25:00*142.81*142.81*142.81*142.81
02/27/2008 09:30:00*142.9*142.9*142.9*142.9
02/27/2008 09:35:00*142.82*142.82*142.82*142.82
02/27/2008 09:40:00*142.86*142.86*142.86*142.86
02/27/2008 09:45:00*142.79*142.79*142.79*142.79
02/27/2008 09:50:00*142.77*142.77*142.77*142.77
02/27/2008 09:55:00*142.77*142.77*142.77*142.77
02/27/2008 10:00:00*142.7*142.7*142.7*142.7
02/27/2008 10:05:00*142.6*142.6*142.6*142.6
02/27/2008 10:10:00*142.52*142.52*142.52*142.52
02/27/2008 10:15:00*142.47*142.47*142.47*142.47
02/27/2008 10:20:00*142.53*142.53*142.53*142.53
02/27/2008 10:25:00*142.56*142.56*142.56*142.56
02/27/2008 10:30:00*142.55*142.55*142.55*142.55
02/27/2008 10:35:00*142.5*142.5*142.5*142.5
02/27/2008 10:40:00*142.59*142.59*142.59*142.59
02/27/2008 10:45:00*142.67*142.67*142.67*142.67
02/27/2008 10:50:00*142.51*142.51*142.51*142.51
02/27/2008 10:55:00*142.67*142.67*142.67*142.67
02/27/2008 11:00:00*142.74*142.74*142.74*142.74
02/27/2008 11:05:00*142.79*142.79*142.79*142.79
02/27/2008 11:10:00*142.76*142.76*142.76*142.76
02/27/2008 11:15:00*142.77*142.77*142.77*142.77
02/27/2008 11:20:00*142.87*142.87*142.87*142.87
02/27/2008 11:25:00*142.85*142.85*142.85*142.85
02/27/2008 11:30:00*142.82*142.82*142.82*142.82
02/27/2008 11:35:00*142.77*142.77*142.77*142.77
02/27/2008 11:40:00*142.84*142.84*142.84*142.84
02/27/2008 11:45:00*142.88*142.88*142.88*142.88
02/27/2008 11:50:00*142.85*142.85*142.85*142.85
02/27/2008 11:55:00*142.89*142.89*142.89*142.89
02/27/2008 12:00:00*142.98*142.98*142.98*142.98
02/27/2008 12:05:00*143.08*143.08*143.08*143.08
02/27/2008 12:10:00*143.09*143.09*143.09*143.09
02/27/2008 12:15:00*143.04*143.04*143.04*143.04
02/27/2008 12:20:00*143.1*143.1*143.1*143.1
02/27/2008 12:25:00*143.14*143.14*143.14*143.14
02/27/2008 12:30:00*143.05*143.05*143.05*143.05
02/27/2008 12:35:00*143.1*143.1*143.1*143.1
02/27/2008 12:40:00*143.08*143.08*143.08*143.08
02/27/2008 12:45:00*143.16*143.16*143.16*143.16
02/27/2008 12:50:00*143.25*143.25*143.25*143.25
02/27/2008 12:55:00*143.25*143.25*143.25*143.25
02/27/2008 13:00:00*143.32*143.32*143.32*143.32
02/27/2008 13:05:00*143.32*143.32*143.32*143.32
02/27/2008 13:10:00*143.35*143.35*143.35*143.35
02/27/2008 13:15:00*143.28*143.28*143.28*143.28
02/27/2008 13:20:00*143.16*143.16*143.16*143.16
02/27/2008 13:25:00*143.13*143.13*143.13*143.13
02/27/2008 13:30:00*143.14*143.14*143.14*143.14
02/27/2008 13:35:00*143.15*143.15*143.15*143.15
02/27/2008 13:40:00*143.17*143.17*143.17*143.17
02/27/2008 13:45:00*143.31*143.31*143.31*143.31
02/27/2008 13:50:00*143.31*143.31*143.31*143.31
02/27/2008 13:55:00*143.22*143.22*143.22*143.22
02/27/2008 14:00:00*143.21*143.21*143.21*143.21
02/27/2008 14:05:00*143.22*143.22*143.22*143.22
02/27/2008 14:10:00*143.06*143.06*143.06*143.06
02/27/2008 14:15:00*143.08*143.08*143.08*143.08
02/27/2008 14:20:00*143.0*143.0*143.0*143.0
02/27/2008 14:25:00*142.83*142.83*142.83*142.83
02/27/2008 14:30:00*142.92*142.92*142.92*142.92
02/27/2008 14:35:00*142.95*142.95*142.95*142.95
02/27/2008 14:40:00*143.05*143.05*143.05*143.05
02/27/2008 14:45:00*143.03*143.03*143.03*143.03
02/27/2008 14:50:00*143.01*143.01*143.01*143.01
02/27/2008 14:55:00*142.97*142.97*142.97*142.97
02/27/2008 15:00:00*142.87*142.87*142.87*142.87
02/27/2008 15:05:00*142.98*142.98*142.98*142.98
02/27/2008 15:10:00*143.09*143.09*143.09*143.09
02/27/2008 15:15:00*143.08*143.08*143.08*143.08
02/27/2008 15:20:00*143.01*143.01*143.01*143.01
02/27/2008 15:25:00*142.95*142.95*142.95*142.95
02/27/2008 15:30:00*143.03*143.03*143.03*143.03
02/27/2008 15:35:00*143.0*143.0*143.0*143.0
02/27/2008 15:40:00*143.05*143.05*143.05*143.05
02/27/2008 15:45:00*143.01*143.01*143.01*143.01
02/27/2008 15:50:00*143.12*143.12*143.12*143.12
02/27/2008 15:55:00*143.1*143.1*143.1*143.1
02/27/2008 16:00:00*143.07*143.07*143.07*143.07
02/27/2008 16:05:00*143.12*143.12*143.12*143.12
02/27/2008 16:10:00*143.23*143.23*143.23*143.23
02/27/2008 16:15:00*143.35*143.35*143.35*143.35
02/27/2008 16:20:00*143.42*143.42*143.42*143.42
02/27/2008 16:25:00*143.43*143.43*143.43*143.43
02/27/2008 16:30:00*143.47*143.47*143.47*143.47
02/27/2008 16:35:00*143.44*143.44*143.44*143.44
02/27/2008 16:40:00*143.36*143.36*143.36*143.36
02/27/2008 16:45:00*143.34*143.34*143.34*143.34
02/27/2008 16:50:00*143.27*143.27*143.27*143.27
02/27/2008 16:55:00*143.3*143.3*143.3*143.3
02/27/2008 17:00:00*143.26*143.26*143.26*143.26
