02/23/2008 17:05:00*140.92*140.92*140.92*140.92
02/23/2008 17:10:00*141.04*141.04*141.04*141.04
02/23/2008 17:15:00*140.95*140.95*140.95*140.95
02/23/2008 17:20:00*140.83*140.83*140.83*140.83
02/23/2008 17:25:00*140.82*140.82*140.82*140.82
02/23/2008 17:30:00*140.76*140.76*140.76*140.76
02/23/2008 17:35:00*140.77*140.77*140.77*140.77
02/23/2008 17:40:00*140.69*140.69*140.69*140.69
02/23/2008 17:45:00*140.59*140.59*140.59*140.59
02/23/2008 17:50:00*140.54*140.54*140.54*140.54
02/23/2008 17:55:00*140.41*140.41*140.41*140.41
02/23/2008 18:00:00*140.43*140.43*140.43*140.43
02/23/2008 18:05:00*140.38*140.38*140.38*140.38
02/23/2008 18:10:00*140.29*140.29*140.29*140.29
02/23/2008 18:15:00*140.38*140.38*140.38*140.38
02/23/2008 18:20:00*140.41*140.41*140.41*140.41
02/23/2008 18:25:00*140.48*140.48*140.48*140.48
02/23/2008 18:30:00*140.64*140.64*140.64*140.64
02/23/2008 18:35:00*140.67*140.67*140.67*140.67
02/23/2008 18:40:00*140.55*140.55*140.55*140.55
02/23/2008 18:45:00*140.7*140.7*140.7*140.7
02/23/2008 18:50:00*140.81*140.81*140.81*140.81
02/23/2008 18:55:00*140.71*140.71*140.71*140.71
02/23/2008 19:00:00*140.55*140.55*140.55*140.55
02/23/2008 19:05:00*140.56*140.56*140.56*140.56
02/23/2008 19:10:00*140.55*140.55*140.55*140.55
02/23/2008 19:15:00*140.42*140.42*140.42*140.42
02/23/2008 19:20:00*140.33*140.33*140.33*140.33
02/23/2008 19:25:00*140.26*140.26*140.26*140.26
02/23/2008 19:30:00*140.06*140.06*140.06*140.06
02/23/2008 19:35:00*140.14*140.14*140.14*140.14
02/23/2008 19:40:00*140.14*140.14*140.14*140.14
02/23/2008 19:45:00*140.06*140.06*140.06*140.06
02/23/2008 19:50:00*140.12*140.12*140.12*140.12
02/23/2008 19:55:00*140.13*140.13*140.13*140.13
02/23/2008 20:00:00*140.2*140.2*140.2*140.2
02/23/2008 20:05:00*140.2*140.2*140.2*140.2
02/23/2008 20:10:00*140.21*140.21*140.21*140.21
02/23/2008 20:15:00*140.32*140.32*140.32*140.32
02/23/2008 20:20:00*140.3*140.3*140.3*140.3
02/23/2008 20:25:00*140.17*140.17*140.17*140.17
02/23/2008 20:30:00*140.18*140.18*140.18*140.18
02/23/2008 20:35:00*140.13*140.13*140.13*140.13
02/23/2008 20:40:00*140.22*140.22*140.22*140.22
02/23/2008 20:45:00*140.27*140.27*140.27*140.27
02/23/2008 20:50:00*140.36*140.36*140.36*140.36
02/23/2008 20:55:00*140.35*140.35*140.35*140.35
02/23/2008 21:00:00*140.53*140.53*140.53*140.53
02/23/2008 21:05:00*140.58*140.58*140.58*140.58
02/23/2008 21:10:00*140.7*140.7*140.7*140.7
02/23/2008 21:15:00*140.58*140.58*140.58*140.58
02/23/2008 21:20:00*140.59*140.59*140.59*140.59
02/23/2008 21:25:00*140.67*140.67*140.67*140.67
02/23/2008 21:30:00*140.69*140.69*140.69*140.69
02/23/2008 21:35:00*140.68*140.68*140.68*140.68
02/23/2008 21:40:00*140.69*140.69*140.69*140.69
02/23/2008 21:45:00*140.77*140.77*140.77*140.77
02/23/2008 21:50:00*140.67*140.67*140.67*140.67
02/23/2008 21:55:00*140.59*140.59*140.59*140.59
02/23/2008 22:00:00*140.74*140.74*140.74*140.74
02/23/2008 22:05:00*140.71*140.71*140.71*140.71
02/23/2008 22:10:00*140.7*140.7*140.7*140.7
02/23/2008 22:15:00*140.56*140.56*140.56*140.56
02/23/2008 22:20:00*140.71*140.71*140.71*140.71
02/23/2008 22:25:00*140.57*140.57*140.57*140.57
02/23/2008 22:30:00*140.3*140.3*140.3*140.3
02/23/2008 22:35:00*140.23*140.23*140.23*140.23
02/23/2008 22:40:00*140.47*140.47*140.47*140.47
02/23/2008 22:45:00*140.56*140.56*140.56*140.56
02/23/2008 22:50:00*140.57*140.57*140.57*140.57
02/23/2008 22:55:00*140.57*140.57*140.57*140.57
02/23/2008 23:00:00*140.73*140.73*140.73*140.73
02/23/2008 23:05:00*140.64*140.64*140.64*140.64
02/23/2008 23:10:00*140.57*140.57*140.57*140.57
02/23/2008 23:15:00*140.56*140.56*140.56*140.56
02/23/2008 23:20:00*140.44*140.44*140.44*140.44
02/23/2008 23:25:00*140.5*140.5*140.5*140.5
02/23/2008 23:30:00*140.49*140.49*140.49*140.49
02/23/2008 23:35:00*140.43*140.43*140.43*140.43
02/23/2008 23:40:00*140.41*140.41*140.41*140.41
02/23/2008 23:45:00*140.35*140.35*140.35*140.35
02/23/2008 23:50:00*140.3*140.3*140.3*140.3
02/23/2008 23:55:00*140.39*140.39*140.39*140.39
02/24/2008 00:00:00*140.46*140.46*140.46*140.46
02/24/2008 00:05:00*140.46*140.46*140.46*140.46
02/24/2008 00:10:00*140.51*140.51*140.51*140.51
02/24/2008 00:15:00*140.64*140.64*140.64*140.64
02/24/2008 00:20:00*140.69*140.69*140.69*140.69
02/24/2008 00:25:00*140.79*140.79*140.79*140.79
02/24/2008 00:30:00*140.75*140.75*140.75*140.75
02/24/2008 00:35:00*140.77*140.77*140.77*140.77
02/24/2008 00:40:00*140.81*140.81*140.81*140.81
02/24/2008 00:45:00*140.69*140.69*140.69*140.69
02/24/2008 00:50:00*140.66*140.66*140.66*140.66
02/24/2008 00:55:00*140.74*140.74*140.74*140.74
02/24/2008 01:00:00*140.73*140.73*140.73*140.73
02/24/2008 01:05:00*140.74*140.74*140.74*140.74
02/24/2008 01:10:00*140.76*140.76*140.76*140.76
02/24/2008 01:15:00*140.76*140.76*140.76*140.76
02/24/2008 01:20:00*140.82*140.82*140.82*140.82
02/24/2008 01:25:00*140.84*140.84*140.84*140.84
02/24/2008 01:30:00*140.74*140.74*140.74*140.74
02/24/2008 01:35:00*140.73*140.73*140.73*140.73
02/24/2008 01:40:00*140.69*140.69*140.69*140.69
02/24/2008 01:45:00*140.8*140.8*140.8*140.8
02/24/2008 01:50:00*140.77*140.77*140.77*140.77
02/24/2008 01:55:00*140.78*140.78*140.78*140.78
02/24/2008 02:00:00*140.68*140.68*140.68*140.68
02/24/2008 02:05:00*140.68*140.68*140.68*140.68
02/24/2008 02:10:00*140.68*140.68*140.68*140.68
02/24/2008 02:15:00*140.83*140.83*140.83*140.83
02/24/2008 02:20:00*140.98*140.98*140.98*140.98
02/24/2008 02:25:00*140.93*140.93*140.93*140.93
02/24/2008 02:30:00*141.14*141.14*141.14*141.14
02/24/2008 02:35:00*141.1*141.1*141.1*141.1
02/24/2008 02:40:00*141.12*141.12*141.12*141.12
02/24/2008 02:45:00*141.18*141.18*141.18*141.18
02/24/2008 02:50:00*141.11*141.11*141.11*141.11
02/24/2008 02:55:00*141.01*141.01*141.01*141.01
02/24/2008 03:00:00*141.04*141.04*141.04*141.04
02/24/2008 03:05:00*141.11*141.11*141.11*141.11
02/24/2008 03:10:00*141.09*141.09*141.09*141.09
02/24/2008 03:15:00*141.14*141.14*141.14*141.14
02/24/2008 03:20:00*141.03*141.03*141.03*141.03
02/24/2008 03:25:00*140.8*140.8*140.8*140.8
02/24/2008 03:30:00*140.79*140.79*140.79*140.79
02/24/2008 03:35:00*140.88*140.88*140.88*140.88
02/24/2008 03:40:00*140.9*140.9*140.9*140.9
02/24/2008 03:45:00*140.95*140.95*140.95*140.95
02/24/2008 03:50:00*141.21*141.21*141.21*141.21
02/24/2008 03:55:00*141.27*141.27*141.27*141.27
02/24/2008 04:00:00*141.23*141.23*141.23*141.23
02/24/2008 04:05:00*141.35*141.35*141.35*141.35
02/24/2008 04:10:00*141.5*141.5*141.5*141.5
02/24/2008 04:15:00*141.49*141.49*141.49*141.49
02/24/2008 04:20:00*141.43*141.43*141.43*141.43
02/24/2008 04:25:00*141.19*141.19*141.19*141.19
02/24/2008 04:30:00*141.48*141.48*141.48*141.48
02/24/2008 04:35:00*141.64*141.64*141.64*141.64
02/24/2008 04:40:00*141.59*141.59*141.59*141.59
02/24/2008 04:45:00*141.78*141.78*141.78*141.78
02/24/2008 04:50:00*141.75*141.75*141.75*141.75
02/24/2008 04:55:00*141.72*141.72*141.72*141.72
02/24/2008 05:00:00*141.46*141.46*141.46*141.46
02/24/2008 05:05:00*141.56*141.56*141.56*141.56
02/24/2008 05:10:00*141.76*141.76*141.76*141.76
02/24/2008 05:15:00*141.68*141.68*141.68*141.68
02/24/2008 05:20:00*141.61*141.61*141.61*141.61
02/24/2008 05:25:00*141.53*141.53*141.53*141.53
02/24/2008 05:30:00*141.44*141.44*141.44*141.44
02/24/2008 05:35:00*141.65*141.65*141.65*141.65
02/24/2008 05:40:00*141.6*141.6*141.6*141.6
02/24/2008 05:45:00*141.89*141.89*141.89*141.89
02/24/2008 05:50:00*141.9*141.9*141.9*141.9
02/24/2008 05:55:00*141.78*141.78*141.78*141.78
02/24/2008 06:00:00*141.9*141.9*141.9*141.9
02/24/2008 06:05:00*141.79*141.79*141.79*141.79
02/24/2008 06:10:00*141.92*141.92*141.92*141.92
02/24/2008 06:15:00*142.12*142.12*142.12*142.12
02/24/2008 06:20:00*142.17*142.17*142.17*142.17
02/24/2008 06:25:00*142.13*142.13*142.13*142.13
02/24/2008 06:30:00*142.0*142.0*142.0*142.0
02/24/2008 06:35:00*142.22*142.22*142.22*142.22
02/24/2008 06:40:00*142.38*142.38*142.38*142.38
02/24/2008 06:45:00*142.54*142.54*142.54*142.54
02/24/2008 06:50:00*142.4*142.4*142.4*142.4
02/24/2008 06:55:00*142.39*142.39*142.39*142.39
02/24/2008 07:00:00*142.04*142.04*142.04*142.04
02/24/2008 07:05:00*142.2*142.2*142.2*142.2
02/24/2008 07:10:00*142.18*142.18*142.18*142.18
02/24/2008 07:15:00*142.06*142.06*142.06*142.06
02/24/2008 07:20:00*142.02*142.02*142.02*142.02
02/24/2008 07:25:00*142.15*142.15*142.15*142.15
02/24/2008 07:30:00*142.2*142.2*142.2*142.2
02/24/2008 07:35:00*142.14*142.14*142.14*142.14
02/24/2008 07:40:00*142.17*142.17*142.17*142.17
02/24/2008 07:45:00*142.18*142.18*142.18*142.18
02/24/2008 07:50:00*142.24*142.24*142.24*142.24
02/24/2008 07:55:00*142.26*142.26*142.26*142.26
02/24/2008 08:00:00*142.25*142.25*142.25*142.25
02/24/2008 08:05:00*142.38*142.38*142.38*142.38
02/24/2008 08:10:00*142.46*142.46*142.46*142.46
02/24/2008 08:15:00*142.54*142.54*142.54*142.54
02/24/2008 08:20:00*142.65*142.65*142.65*142.65
02/24/2008 08:25:00*142.68*142.68*142.68*142.68
02/24/2008 08:30:00*142.63*142.63*142.63*142.63
02/24/2008 08:35:00*142.57*142.57*142.57*142.57
02/24/2008 08:40:00*142.57*142.57*142.57*142.57
02/24/2008 08:45:00*142.59*142.59*142.59*142.59
02/24/2008 08:50:00*142.59*142.59*142.59*142.59
02/24/2008 08:55:00*142.91*142.91*142.91*142.91
02/24/2008 09:00:00*142.92*142.92*142.92*142.92
02/24/2008 09:05:00*142.87*142.87*142.87*142.87
02/24/2008 09:10:00*142.86*142.86*142.86*142.86
02/24/2008 09:15:00*142.87*142.87*142.87*142.87
02/24/2008 09:20:00*142.86*142.86*142.86*142.86
02/24/2008 09:25:00*142.87*142.87*142.87*142.87
02/24/2008 09:30:00*142.88*142.88*142.88*142.88
02/24/2008 09:35:00*142.76*142.76*142.76*142.76
02/24/2008 09:40:00*142.73*142.73*142.73*142.73
02/24/2008 09:45:00*142.72*142.72*142.72*142.72
02/24/2008 09:50:00*142.75*142.75*142.75*142.75
02/24/2008 09:55:00*142.73*142.73*142.73*142.73
02/24/2008 10:00:00*142.74*142.74*142.74*142.74
02/24/2008 10:05:00*142.75*142.75*142.75*142.75
02/24/2008 10:10:00*142.75*142.75*142.75*142.75
02/24/2008 10:15:00*142.73*142.73*142.73*142.73
02/24/2008 10:20:00*142.73*142.73*142.73*142.73
02/24/2008 10:25:00*142.71*142.71*142.71*142.71
02/24/2008 10:30:00*142.8*142.8*142.8*142.8
02/24/2008 10:35:00*142.83*142.83*142.83*142.83
02/24/2008 10:40:00*142.82*142.82*142.82*142.82
02/24/2008 10:45:00*142.82*142.82*142.82*142.82
02/24/2008 10:50:00*142.89*142.89*142.89*142.89
02/24/2008 10:55:00*142.91*142.91*142.91*142.91
02/24/2008 11:00:00*142.91*142.91*142.91*142.91
02/24/2008 11:05:00*142.96*142.96*142.96*142.96
02/24/2008 11:10:00*142.97*142.97*142.97*142.97
02/24/2008 11:15:00*142.97*142.97*142.97*142.97
02/24/2008 11:20:00*142.97*142.97*142.97*142.97
02/24/2008 11:25:00*142.79*142.79*142.79*142.79
02/24/2008 11:30:00*142.84*142.84*142.84*142.84
02/24/2008 11:35:00*142.85*142.85*142.85*142.85
02/24/2008 11:40:00*142.84*142.84*142.84*142.84
02/24/2008 11:45:00*142.83*142.83*142.83*142.83
02/24/2008 11:50:00*142.82*142.82*142.82*142.82
02/24/2008 11:55:00*142.82*142.82*142.82*142.82
02/24/2008 12:00:00*142.81*142.81*142.81*142.81
02/24/2008 12:05:00*142.8*142.8*142.8*142.8
02/24/2008 12:10:00*142.83*142.83*142.83*142.83
02/24/2008 12:15:00*142.88*142.88*142.88*142.88
02/24/2008 12:20:00*142.92*142.92*142.92*142.92
02/24/2008 12:25:00*142.83*142.83*142.83*142.83
02/24/2008 12:30:00*142.84*142.84*142.84*142.84
02/24/2008 12:35:00*142.85*142.85*142.85*142.85
02/24/2008 12:40:00*142.86*142.86*142.86*142.86
02/24/2008 12:45:00*142.86*142.86*142.86*142.86
02/24/2008 12:50:00*142.88*142.88*142.88*142.88
02/24/2008 12:55:00*142.91*142.91*142.91*142.91
02/24/2008 13:00:00*142.92*142.92*142.92*142.92
02/24/2008 13:05:00*142.91*142.91*142.91*142.91
02/24/2008 13:10:00*142.91*142.91*142.91*142.91
02/24/2008 13:15:00*143.03*143.03*143.03*143.03
02/24/2008 13:20:00*143.0*143.0*143.0*143.0
02/24/2008 13:25:00*143.01*143.01*143.01*143.01
02/24/2008 13:30:00*143.02*143.02*143.02*143.02
02/24/2008 13:35:00*143.01*143.01*143.01*143.01
02/24/2008 13:40:00*143.0*143.0*143.0*143.0
02/24/2008 13:45:00*143.01*143.01*143.01*143.01
02/24/2008 13:50:00*143.0*143.0*143.0*143.0
02/24/2008 13:55:00*143.0*143.0*143.0*143.0
02/24/2008 14:00:00*142.99*142.99*142.99*142.99
02/24/2008 14:05:00*142.98*142.98*142.98*142.98
02/24/2008 14:10:00*142.98*142.98*142.98*142.98
02/24/2008 14:15:00*143.0*143.0*143.0*143.0
02/24/2008 14:20:00*143.0*143.0*143.0*143.0
02/24/2008 14:25:00*143.0*143.0*143.0*143.0
02/24/2008 14:30:00*143.01*143.01*143.01*143.01
02/24/2008 14:35:00*143.01*143.01*143.01*143.01
02/24/2008 14:40:00*143.03*143.03*143.03*143.03
02/24/2008 14:45:00*143.03*143.03*143.03*143.03
02/24/2008 14:50:00*143.03*143.03*143.03*143.03
02/24/2008 14:55:00*143.06*143.06*143.06*143.06
02/24/2008 15:00:00*143.08*143.08*143.08*143.08
02/24/2008 15:05:00*143.07*143.07*143.07*143.07
02/24/2008 15:10:00*143.07*143.07*143.07*143.07
02/24/2008 15:15:00*143.06*143.06*143.06*143.06
02/24/2008 15:20:00*143.07*143.07*143.07*143.07
02/24/2008 15:25:00*143.08*143.08*143.08*143.08
02/24/2008 15:30:00*143.08*143.08*143.08*143.08
02/24/2008 15:35:00*143.08*143.08*143.08*143.08
02/24/2008 15:40:00*143.06*143.06*143.06*143.06
02/24/2008 15:45:00*143.05*143.05*143.05*143.05
02/24/2008 15:50:00*143.05*143.05*143.05*143.05
02/24/2008 15:55:00*143.02*143.02*143.02*143.02
02/24/2008 16:00:00*143.01*143.01*143.01*143.01
02/24/2008 16:05:00*142.95*142.95*142.95*142.95
02/24/2008 16:10:00*143.03*143.03*143.03*143.03
02/24/2008 16:15:00*143.02*143.02*143.02*143.02
02/24/2008 16:20:00*143.03*143.03*143.03*143.03
02/24/2008 16:25:00*143.03*143.03*143.03*143.03
02/24/2008 16:30:00*143.03*143.03*143.03*143.03
02/24/2008 16:35:00*143.03*143.03*143.03*143.03
02/24/2008 16:40:00*142.98*142.98*142.98*142.98
02/24/2008 16:45:00*142.95*142.95*142.95*142.95
02/24/2008 16:50:00*142.96*142.96*142.96*142.96
02/24/2008 16:55:00*142.96*142.96*142.96*142.96
02/24/2008 17:00:00*142.95*142.95*142.95*142.95
