02/14/2008 17:05:00*212.34000*212.39000*212.39000*212.31000
02/14/2008 17:10:00*212.39000*212.25999*212.39999*212.25999
02/14/2008 17:15:00*212.25999*212.28000*212.32001*212.25999
02/14/2008 17:20:00*212.28000*212.28999*212.30000*212.27000
02/14/2008 17:25:00*212.28999*212.32001*212.34000*212.28999
02/14/2008 17:30:00*212.32001*212.27000*212.32001*212.22000
02/14/2008 17:35:00*212.27000*212.36000*212.39000*212.25999
02/14/2008 17:40:00*212.36000*212.28999*212.36000*212.28999
02/14/2008 17:45:00*212.28999*212.28999*212.31000*212.27000
02/14/2008 17:50:00*212.28999*212.27000*212.28999*212.24001
02/14/2008 17:55:00*212.27000*212.24001*212.28000*212.23000
02/14/2008 18:00:00*212.24001*212.27000*212.28000*212.24001
02/14/2008 18:05:00*212.27000*212.28000*212.30000*212.24001
02/14/2008 18:10:00*212.28000*212.06000*212.28999*212.00000
02/14/2008 18:15:00*212.06000*212.14000*212.20000*211.96001
02/14/2008 18:20:00*212.14000*212.16000*212.16000*212.09000
02/14/2008 18:25:00*212.16000*212.17999*212.21001*212.11000
02/14/2008 18:30:00*212.17999*212.28999*212.28999*212.17999
02/14/2008 18:35:00*212.28999*212.28000*212.32001*212.24001
02/14/2008 18:40:00*212.28000*212.28000*212.28000*212.25000
02/14/2008 18:45:00*212.28000*212.28000*212.32001*212.27000
02/14/2008 18:50:00*212.28000*212.28999*212.31000*212.23000
02/14/2008 18:55:00*212.28999*212.35001*212.36000*212.25000
02/14/2008 19:00:00*212.35001*212.28000*212.36000*212.24001
02/14/2008 19:05:00*212.28000*212.25000*212.28000*212.24001
02/14/2008 19:10:00*212.25000*212.28999*212.31000*212.22000
02/14/2008 19:15:00*212.28999*212.39000*212.39000*212.27000
02/14/2008 19:20:00*212.39000*212.34000*212.42999*212.31000
02/14/2008 19:25:00*212.34000*212.21001*212.34000*212.21001
02/14/2008 19:30:00*212.21001*212.25000*212.28000*212.21001
02/14/2008 19:35:00*212.25000*212.35001*212.39999*212.24001
02/14/2008 19:40:00*212.35001*212.32001*212.37000*212.28999
02/14/2008 19:45:00*212.32001*212.44000*212.44000*212.32001
02/14/2008 19:50:00*212.44000*212.39999*212.44000*212.37000
02/14/2008 19:55:00*212.39999*212.46001*212.48000*212.32001
02/14/2008 20:00:00*212.46001*212.31000*212.46001*212.31000
02/14/2008 20:05:00*212.31000*212.25000*212.33000*212.24001
02/14/2008 20:10:00*212.25000*212.25999*212.28000*212.22000
02/14/2008 20:15:00*212.25999*212.23000*212.25999*212.16000
02/14/2008 20:20:00*212.23000*212.22000*212.25000*212.17999
02/14/2008 20:25:00*212.22000*212.24001*212.25000*212.21001
02/14/2008 20:30:00*212.24001*212.28999*212.33000*212.22000
02/14/2008 20:35:00*212.28999*212.28000*212.30000*212.27000
02/14/2008 20:40:00*212.28000*212.21001*212.28999*212.20000
02/14/2008 20:45:00*212.21001*212.24001*212.27000*212.17999
02/14/2008 20:50:00*212.24001*212.25999*212.28000*212.22000
02/14/2008 20:55:00*212.25999*212.25999*212.28000*212.24001
02/14/2008 21:00:00*212.25999*212.30000*212.32001*212.25000
02/14/2008 21:05:00*212.30000*212.28000*212.32001*212.27000
02/14/2008 21:10:00*212.28000*212.28000*212.28999*212.25000
02/14/2008 21:15:00*212.28000*212.28000*212.28999*212.27000
02/14/2008 21:20:00*212.28000*212.31000*212.33000*212.27000
02/14/2008 21:25:00*212.31000*212.30000*212.32001*212.28999
02/14/2008 21:30:00*212.30000*212.35001*212.35001*212.30000
02/14/2008 21:35:00*212.35001*212.36000*212.36000*212.33000
02/14/2008 21:40:00*212.36000*212.34000*212.37000*212.33000
02/14/2008 21:45:00*212.34000*212.33000*212.35001*212.31000
02/14/2008 21:50:00*212.33000*212.22000*212.34000*212.22000
02/14/2008 21:55:00*212.22000*212.27000*212.28000*212.22000
02/14/2008 22:00:00*212.27000*212.25999*212.27000*212.25000
02/14/2008 22:05:00*212.25999*212.25999*212.28000*212.25999
02/14/2008 22:10:00*212.25999*212.28999*212.28999*212.25999
02/14/2008 22:15:00*212.28999*212.28999*212.30000*212.28000
02/14/2008 22:20:00*212.28999*212.28999*212.31000*212.28000
02/14/2008 22:25:00*212.28999*212.32001*212.33000*212.28999
02/14/2008 22:30:00*212.32001*212.31000*212.33000*212.30000
02/14/2008 22:35:00*212.31000*212.31000*212.32001*212.30000
02/14/2008 22:40:00*212.31000*212.32001*212.33000*212.30000
02/14/2008 22:45:00*212.32001*212.33000*212.33000*212.31000
02/14/2008 22:50:00*212.33000*212.34000*212.35001*212.32001
02/14/2008 22:55:00*212.34000*212.28999*212.34000*212.28000
02/14/2008 23:00:00*212.28999*212.27000*212.31000*212.27000
02/14/2008 23:05:00*212.27000*212.28000*212.28999*212.22000
02/14/2008 23:10:00*212.28000*212.27000*212.28999*212.25999
02/14/2008 23:15:00*212.27000*212.25000*212.28000*212.24001
02/14/2008 23:20:00*212.25000*212.28999*212.28999*212.25000
02/14/2008 23:25:00*212.28999*212.31000*212.33000*212.28999
02/14/2008 23:30:00*212.31000*212.30000*212.32001*212.30000
02/14/2008 23:35:00*212.30000*212.32001*212.35001*212.30000
02/14/2008 23:40:00*212.32001*212.34000*212.35001*212.32001
02/14/2008 23:45:00*212.34000*212.34000*212.36000*212.33000
02/14/2008 23:50:00*212.34000*212.35001*212.36000*212.34000
02/14/2008 23:55:00*212.35001*212.33000*212.36000*212.33000
02/15/2008 00:00:00*212.33000*212.41000*212.41000*212.32001
02/15/2008 00:05:00*212.41000*212.52000*212.53999*212.39000
02/15/2008 00:10:00*212.52000*212.53000*212.55000*212.48000
02/15/2008 00:15:00*212.53000*212.56000*212.57001*212.52000
02/15/2008 00:20:00*212.56000*212.61000*212.66000*212.56000
02/15/2008 00:25:00*212.61000*212.63000*212.66000*212.61000
02/15/2008 00:30:00*212.63000*212.59000*212.64000*212.59000
02/15/2008 00:35:00*212.59000*212.44000*212.60001*212.39999
02/15/2008 00:40:00*212.44000*212.49001*212.50000*212.44000
02/15/2008 00:45:00*212.49001*212.59000*212.62000*212.49001
02/15/2008 00:50:00*212.59000*212.73000*212.77000*212.59000
02/15/2008 00:55:00*212.73000*212.80000*212.81000*212.71001
02/15/2008 01:00:00*212.80000*212.73000*212.82001*212.72000
02/15/2008 01:05:00*212.73000*212.75999*212.85001*212.73000
02/15/2008 01:10:00*212.75999*212.91000*212.95000*212.75000
02/15/2008 01:15:00*212.91000*212.89999*212.97000*212.88000
02/15/2008 01:20:00*212.89999*212.92999*212.96001*212.84000
02/15/2008 01:25:00*212.92999*212.97000*212.98000*212.89999
02/15/2008 01:30:00*212.97000*212.98000*212.98000*212.94000
02/15/2008 01:35:00*212.98000*212.91000*213.02000*212.88000
02/15/2008 01:40:00*212.91000*212.92999*212.99001*212.89000
02/15/2008 01:45:00*212.92999*212.95000*213.00000*212.92999
02/15/2008 01:50:00*212.95000*212.92000*213.00000*212.89999
02/15/2008 01:55:00*212.92000*212.73000*212.97000*212.57001
02/15/2008 02:00:00*212.73000*212.78999*212.83000*212.67999
02/15/2008 02:05:00*212.78999*212.71001*212.78999*212.71001
02/15/2008 02:10:00*212.71001*212.67000*212.73000*212.61000
02/15/2008 02:15:00*212.67000*212.83000*213.06000*212.67000
02/15/2008 02:20:00*212.83000*212.75000*212.83000*212.74001
02/15/2008 02:25:00*212.75000*212.78000*212.84000*212.75000
02/15/2008 02:30:00*212.78000*212.89999*212.89999*212.74001
02/15/2008 02:35:00*212.89999*213.05000*213.16000*212.84000
02/15/2008 02:40:00*213.05000*213.12000*213.17999*213.00000
02/15/2008 02:45:00*213.12000*213.17999*213.28000*213.09000
02/15/2008 02:50:00*213.17999*213.00999*213.17999*212.97000
02/15/2008 02:55:00*213.00999*213.09000*213.19000*212.97000
02/15/2008 03:00:00*213.09000*212.88000*213.16000*212.88000
02/15/2008 03:05:00*212.88000*212.85001*212.95000*212.84000
02/15/2008 03:10:00*212.85001*213.09000*213.12000*212.83000
02/15/2008 03:15:00*213.09000*213.00000*213.10001*212.98000
02/15/2008 03:20:00*213.00000*213.03999*213.06000*212.89000
02/15/2008 03:25:00*213.03999*212.92000*213.03999*212.89999
02/15/2008 03:30:00*212.92000*212.99001*213.00000*212.92000
02/15/2008 03:35:00*212.99001*213.05000*213.07001*212.97000
02/15/2008 03:40:00*213.05000*212.89000*213.05000*212.89000
02/15/2008 03:45:00*212.89000*212.88000*212.98000*212.83000
02/15/2008 03:50:00*212.88000*212.75000*212.89000*212.73000
02/15/2008 03:55:00*212.75000*212.75999*212.75999*212.64999
02/15/2008 04:00:00*212.75999*212.77000*212.84000*212.72000
02/15/2008 04:05:00*212.77000*212.87000*212.89999*212.74001
02/15/2008 04:10:00*212.87000*212.80000*212.91000*212.78999
02/15/2008 04:15:00*212.80000*212.74001*212.81000*212.72000
02/15/2008 04:20:00*212.74001*212.64999*212.77000*212.64000
02/15/2008 04:25:00*212.64999*212.71001*212.74001*212.61000
02/15/2008 04:30:00*212.71001*212.56000*212.71001*212.56000
02/15/2008 04:35:00*212.56000*212.53999*212.61000*212.53999
02/15/2008 04:40:00*212.53999*212.42999*212.58000*212.41000
02/15/2008 04:45:00*212.42999*212.39999*212.50000*212.39999
02/15/2008 04:50:00*212.39999*212.53000*212.53000*212.39000
02/15/2008 04:55:00*212.53000*212.49001*212.60001*212.45000
02/15/2008 05:00:00*212.49001*212.39000*212.52000*212.38000
02/15/2008 05:05:00*212.39000*212.17999*212.41000*212.13000
02/15/2008 05:10:00*212.17999*212.34000*212.39000*212.14000
02/15/2008 05:15:00*212.34000*211.95000*212.34000*211.95000
02/15/2008 05:20:00*211.95000*211.60001*211.99001*211.60001
02/15/2008 05:25:00*211.60001*211.60001*211.77000*211.58000
02/15/2008 05:30:00*211.60001*211.63000*211.71001*211.56000
02/15/2008 05:35:00*211.63000*211.50999*211.66000*211.48000
02/15/2008 05:40:00*211.50999*211.71001*211.78000*211.48000
02/15/2008 05:45:00*211.71001*211.75999*211.81000*211.63000
02/15/2008 05:50:00*211.75999*211.80000*211.80000*211.70000
02/15/2008 05:55:00*211.80000*211.74001*211.81000*211.70000
02/15/2008 06:00:00*211.74001*211.64999*211.75000*211.64000
02/15/2008 06:05:00*211.64999*211.67000*211.67999*211.52000
02/15/2008 06:10:00*211.67000*211.72000*211.75999*211.66000
02/15/2008 06:15:00*211.72000*211.67999*211.73000*211.63000
02/15/2008 06:20:00*211.67999*211.63000*211.69000*211.57001
02/15/2008 06:25:00*211.63000*211.75000*211.78000*211.63000
02/15/2008 06:30:00*211.75000*211.80000*211.82001*211.70000
02/15/2008 06:35:00*211.80000*211.62000*211.80000*211.61000
02/15/2008 06:40:00*211.62000*211.56000*211.62000*211.50000
02/15/2008 06:45:00*211.56000*211.67999*211.73000*211.53000
02/15/2008 06:50:00*211.67999*211.50000*211.67999*211.48000
02/15/2008 06:55:00*211.50000*211.53999*211.56000*211.48000
02/15/2008 07:00:00*211.53999*211.57001*211.58000*211.49001
02/15/2008 07:05:00*211.57001*211.38000*211.58000*211.37000
02/15/2008 07:10:00*211.38000*211.47000*211.48000*211.24001
02/15/2008 07:15:00*211.47000*211.28999*211.48000*211.28999
02/15/2008 07:20:00*211.28999*211.36000*211.39999*211.25999
02/15/2008 07:25:00*211.36000*211.39000*211.47000*211.32001
02/15/2008 07:30:00*211.39000*211.47000*211.52000*211.35001
02/15/2008 07:35:00*211.47000*211.50999*211.55000*211.42000
02/15/2008 07:40:00*211.50999*211.35001*211.52000*211.25999
02/15/2008 07:45:00*211.35001*211.33000*211.39999*211.25999
02/15/2008 07:50:00*211.33000*211.23000*211.33000*211.23000
02/15/2008 07:55:00*211.23000*211.21001*211.28999*211.20000
02/15/2008 08:00:00*211.21001*211.05000*211.21001*211.02000
02/15/2008 08:05:00*211.05000*210.99001*211.05000*210.84000
02/15/2008 08:10:00*210.99001*211.03000*211.07001*210.97000
02/15/2008 08:15:00*211.03000*210.92000*211.05000*210.89999
02/15/2008 08:20:00*210.92000*211.02000*211.06000*210.88000
02/15/2008 08:25:00*211.02000*211.03999*211.11000*211.00000
02/15/2008 08:30:00*211.03999*211.13000*211.17999*211.03000
02/15/2008 08:35:00*211.13000*210.81000*211.14000*210.69000
02/15/2008 08:40:00*210.81000*210.50000*210.83000*210.31000
02/15/2008 08:45:00*210.50000*210.55000*210.59000*210.47000
02/15/2008 08:50:00*210.55000*210.73000*210.78000*210.55000
02/15/2008 08:55:00*210.73000*210.78000*210.84000*210.70000
02/15/2008 09:00:00*210.78000*210.81000*210.84000*210.70000
02/15/2008 09:05:00*210.81000*210.87000*210.91000*210.77000
02/15/2008 09:10:00*210.87000*210.96001*211.03000*210.86000
02/15/2008 09:15:00*210.96001*210.89999*211.03000*210.89000
02/15/2008 09:20:00*210.89999*211.00999*211.08000*210.89000
02/15/2008 09:25:00*211.00999*211.00999*211.05000*210.98000
02/15/2008 09:30:00*211.00999*211.11000*211.19000*210.99001
02/15/2008 09:35:00*211.11000*211.27000*211.27000*211.02000
02/15/2008 09:40:00*211.27000*211.11000*211.28999*211.03000
02/15/2008 09:45:00*211.11000*211.16000*211.24001*211.06000
02/15/2008 09:50:00*211.16000*211.31000*211.32001*211.16000
02/15/2008 09:55:00*211.31000*211.16000*211.33000*211.13000
02/15/2008 10:00:00*211.16000*211.00999*211.16000*210.96001
02/15/2008 10:05:00*211.00999*211.22000*211.25000*210.99001
02/15/2008 10:10:00*211.22000*211.09000*211.24001*211.03000
02/15/2008 10:15:00*211.09000*211.39999*211.50000*211.09000
02/15/2008 10:20:00*211.39999*211.53000*211.59000*211.36000
02/15/2008 10:25:00*211.53000*211.41000*211.53000*211.30000
02/15/2008 10:30:00*211.41000*211.47000*211.57001*211.39999
02/15/2008 10:35:00*211.47000*211.47000*211.85001*211.42000
02/15/2008 10:40:00*211.47000*211.42999*211.55000*211.42000
02/15/2008 10:45:00*211.42999*211.39000*211.52000*211.33000
02/15/2008 10:50:00*211.39000*211.23000*211.39999*211.23000
02/15/2008 10:55:00*211.23000*211.13000*211.33000*211.11000
02/15/2008 11:00:00*211.13000*211.16000*211.25000*211.07001
02/15/2008 11:05:00*211.16000*211.24001*211.33000*211.16000
02/15/2008 11:10:00*211.24001*211.24001*211.32001*211.16000
02/15/2008 11:15:00*211.24001*211.30000*211.41000*211.24001
02/15/2008 11:20:00*211.30000*211.17000*211.32001*211.16000
02/15/2008 11:25:00*211.17000*211.12000*211.22000*211.10001
02/15/2008 11:30:00*211.12000*211.14000*211.14000*211.03000
02/15/2008 11:35:00*211.14000*211.14000*211.17999*211.09000
02/15/2008 11:40:00*211.14000*210.98000*211.20000*210.94000
02/15/2008 11:45:00*210.98000*211.02000*211.03000*210.95000
02/15/2008 11:50:00*211.02000*211.00000*211.05000*210.99001
02/15/2008 11:55:00*211.00000*211.06000*211.12000*210.95000
02/15/2008 12:00:00*211.06000*211.13000*211.16000*211.06000
02/15/2008 12:05:00*211.13000*211.17999*211.25000*211.12000
02/15/2008 12:10:00*211.17999*211.22000*211.25999*211.13000
02/15/2008 12:15:00*211.22000*211.13000*211.25999*211.13000
02/15/2008 12:20:00*211.13000*211.14999*211.20000*211.12000
02/15/2008 12:25:00*211.14999*211.08000*211.21001*211.05000
02/15/2008 12:30:00*211.08000*210.92999*211.09000*210.91000
02/15/2008 12:35:00*210.92999*210.77000*210.95000*210.77000
02/15/2008 12:40:00*210.77000*210.92000*210.97000*210.75999
02/15/2008 12:45:00*210.92000*210.88000*210.96001*210.88000
02/15/2008 12:50:00*210.88000*210.87000*210.92999*210.75999
02/15/2008 12:55:00*210.87000*210.87000*210.89999*210.83000
02/15/2008 13:00:00*210.87000*210.78999*210.87000*210.75000
02/15/2008 13:05:00*210.78999*210.69000*210.81000*210.69000
02/15/2008 13:10:00*210.69000*210.64000*210.73000*210.64000
02/15/2008 13:15:00*210.64000*210.86000*210.86000*210.62000
02/15/2008 13:20:00*210.86000*210.78000*210.86000*210.75000
02/15/2008 13:25:00*210.78000*210.75999*210.87000*210.73000
02/15/2008 13:30:00*210.75999*210.75000*210.81000*210.73000
02/15/2008 13:35:00*210.75000*210.75000*210.75999*210.72000
02/15/2008 13:40:00*210.75000*210.74001*210.75999*210.74001
02/15/2008 13:45:00*210.74001*210.84000*210.85001*210.73000
02/15/2008 13:50:00*210.84000*210.87000*210.88000*210.81000
02/15/2008 13:55:00*210.87000*210.89999*210.94000*210.87000
02/15/2008 14:00:00*210.89999*210.97000*210.98000*210.89999
02/15/2008 14:05:00*210.97000*210.98000*211.03999*210.96001
02/15/2008 14:10:00*210.98000*210.94000*211.02000*210.89000
02/15/2008 14:15:00*210.94000*211.09000*211.10001*210.94000
02/15/2008 14:20:00*211.09000*211.03000*211.09000*210.94000
02/15/2008 14:25:00*211.03000*211.07001*211.08000*210.95000
02/15/2008 14:30:00*211.07001*211.09000*211.11000*211.06000
02/15/2008 14:35:00*211.09000*211.12000*211.13000*211.07001
02/15/2008 14:40:00*211.12000*211.02000*211.13000*210.99001
02/15/2008 14:45:00*211.02000*211.03000*211.05000*210.95000
02/15/2008 14:50:00*211.03000*210.99001*211.03999*210.99001
02/15/2008 14:55:00*210.99001*211.16000*211.17000*210.99001
02/15/2008 15:00:00*211.16000*211.10001*211.16000*211.09000
02/15/2008 15:05:00*211.10001*211.08000*211.10001*211.06000
02/15/2008 15:10:00*211.08000*211.14999*211.14999*211.08000
02/15/2008 15:15:00*211.14999*211.20000*211.21001*211.14999
02/15/2008 15:20:00*211.20000*211.17000*211.22000*211.16000
02/15/2008 15:25:00*211.17000*211.14999*211.20000*211.13000
02/15/2008 15:30:00*211.14999*211.17000*211.19000*211.14999
02/15/2008 15:35:00*211.17000*211.17000*211.17999*211.14000
02/15/2008 15:40:00*211.17000*211.17999*211.17999*211.16000
02/15/2008 15:45:00*211.17999*211.24001*211.24001*211.17000
02/15/2008 15:50:00*211.24001*211.31000*211.39000*211.14000
02/15/2008 15:55:00*211.31000*211.35001*211.44000*211.31000
02/15/2008 16:00:00*211.35001*211.32001*211.35001*211.32001
02/15/2008 16:05:00*211.32001*211.33000*211.36000*211.32001
02/15/2008 16:10:00*211.33000*211.33000*211.34000*211.31000
02/15/2008 16:15:00*211.33000*211.32001*211.33000*211.28999
02/15/2008 16:20:00*211.32001*211.31000*211.34000*211.31000
02/15/2008 16:25:00*211.31000*211.28999*211.33000*211.27000
02/15/2008 16:30:00*211.28999*211.25999*211.30000*211.23000
02/15/2008 16:35:00*211.25999*211.27000*211.28999*211.24001
