02/11/2008 17:05:00*208.63000*208.53000*208.63000*208.53000
02/11/2008 17:10:00*208.53000*208.39000*208.53999*208.37000
02/11/2008 17:15:00*208.39000*208.37000*208.39000*208.35001
02/11/2008 17:20:00*208.37000*208.50000*208.50000*208.37000
02/11/2008 17:25:00*208.50000*208.46001*208.53000*208.45000
02/11/2008 17:30:00*208.46001*208.53000*208.56000*208.42999
02/11/2008 17:35:00*208.53000*208.52000*208.55000*208.48000
02/11/2008 17:40:00*208.52000*208.48000*208.52000*208.46001
02/11/2008 17:45:00*208.48000*208.45000*208.48000*208.42000
02/11/2008 17:50:00*208.45000*208.42999*208.46001*208.39999
02/11/2008 17:55:00*208.42999*208.39999*208.45000*208.39000
02/11/2008 18:00:00*208.39999*208.39000*208.45000*208.38000
02/11/2008 18:05:00*208.39000*208.41000*208.46001*208.39000
02/11/2008 18:10:00*208.41000*208.39000*208.42999*208.37000
02/11/2008 18:15:00*208.39000*208.45000*208.45000*208.37000
02/11/2008 18:20:00*208.45000*208.34000*208.45000*208.34000
02/11/2008 18:25:00*208.34000*208.24001*208.37000*208.20000
02/11/2008 18:30:00*208.24001*208.31000*208.36000*208.21001
02/11/2008 18:35:00*208.31000*208.25000*208.34000*208.24001
02/11/2008 18:40:00*208.25000*208.31000*208.36000*208.24001
02/11/2008 18:45:00*208.31000*208.28999*208.35001*208.27000
02/11/2008 18:50:00*208.28999*208.31000*208.31000*208.27000
02/11/2008 18:55:00*208.31000*208.22000*208.32001*208.17000
02/11/2008 19:00:00*208.22000*208.28000*208.36000*208.21001
02/11/2008 19:05:00*208.28000*208.24001*208.28999*208.21001
02/11/2008 19:10:00*208.24001*208.17999*208.25999*208.14999
02/11/2008 19:15:00*208.17999*208.22000*208.23000*208.14999
02/11/2008 19:20:00*208.22000*208.23000*208.25999*208.19000
02/11/2008 19:25:00*208.23000*208.23000*208.27000*208.20000
02/11/2008 19:30:00*208.23000*208.22000*208.25000*208.21001
02/11/2008 19:35:00*208.22000*208.28999*208.28999*208.20000
02/11/2008 19:40:00*208.28999*208.31000*208.34000*208.28999
02/11/2008 19:45:00*208.31000*208.35001*208.35001*208.31000
02/11/2008 19:50:00*208.35001*208.37000*208.41000*208.35001
02/11/2008 19:55:00*208.37000*208.46001*208.53000*208.37000
02/11/2008 20:00:00*208.46001*208.45000*208.49001*208.39000
02/11/2008 20:05:00*208.45000*208.41000*208.46001*208.37000
02/11/2008 20:10:00*208.41000*208.44000*208.47000*208.41000
02/11/2008 20:15:00*208.44000*208.45000*208.46001*208.42000
02/11/2008 20:20:00*208.45000*208.50999*208.50999*208.45000
02/11/2008 20:25:00*208.50999*208.56000*208.59000*208.50000
02/11/2008 20:30:00*208.56000*208.64000*208.71001*208.56000
02/11/2008 20:35:00*208.64000*208.58000*208.71001*208.56000
02/11/2008 20:40:00*208.58000*208.53999*208.62000*208.53000
02/11/2008 20:45:00*208.53999*208.60001*208.61000*208.53999
02/11/2008 20:50:00*208.60001*208.59000*208.64999*208.57001
02/11/2008 20:55:00*208.59000*208.56000*208.61000*208.53999
02/11/2008 21:00:00*208.56000*208.53000*208.56000*208.50000
02/11/2008 21:05:00*208.53000*208.49001*208.53999*208.44000
02/11/2008 21:10:00*208.49001*208.53000*208.56000*208.48000
02/11/2008 21:15:00*208.53000*208.42999*208.53999*208.42999
02/11/2008 21:20:00*208.42999*208.42000*208.44000*208.37000
02/11/2008 21:25:00*208.42000*208.39000*208.42000*208.36000
02/11/2008 21:30:00*208.39000*208.39999*208.42000*208.37000
02/11/2008 21:35:00*208.39999*208.42000*208.46001*208.39000
02/11/2008 21:40:00*208.42000*208.42999*208.47000*208.41000
02/11/2008 21:45:00*208.42999*208.48000*208.50999*208.41000
02/11/2008 21:50:00*208.48000*208.42999*208.49001*208.42999
02/11/2008 21:55:00*208.42999*208.48000*208.48000*208.42000
02/11/2008 22:00:00*208.48000*208.50999*208.53999*208.48000
02/11/2008 22:05:00*208.50999*208.50000*208.53999*208.49001
02/11/2008 22:10:00*208.50000*208.53000*208.53999*208.48000
02/11/2008 22:15:00*208.53000*208.52000*208.53999*208.48000
02/11/2008 22:20:00*208.52000*208.53999*208.56000*208.52000
02/11/2008 22:25:00*208.53999*208.49001*208.56000*208.48000
02/11/2008 22:30:00*208.49001*208.42000*208.50000*208.41000
02/11/2008 22:35:00*208.42000*208.44000*208.47000*208.39000
02/11/2008 22:40:00*208.44000*208.42999*208.44000*208.39999
02/11/2008 22:45:00*208.42999*208.46001*208.48000*208.42000
02/11/2008 22:50:00*208.46001*208.46001*208.47000*208.44000
02/11/2008 22:55:00*208.46001*208.41000*208.47000*208.39000
02/11/2008 23:00:00*208.41000*208.49001*208.52000*208.41000
02/11/2008 23:05:00*208.49001*208.50000*208.53000*208.48000
02/11/2008 23:10:00*208.50000*208.49001*208.50999*208.47000
02/11/2008 23:15:00*208.49001*208.47000*208.49001*208.42000
02/11/2008 23:20:00*208.47000*208.50999*208.50999*208.45000
02/11/2008 23:25:00*208.50999*208.50000*208.50999*208.47000
02/11/2008 23:30:00*208.50000*208.50000*208.50999*208.48000
02/11/2008 23:35:00*208.50000*208.52000*208.53999*208.50000
02/11/2008 23:40:00*208.52000*208.52000*208.55000*208.52000
02/11/2008 23:45:00*208.52000*208.50999*208.53000*208.50999
02/11/2008 23:50:00*208.50999*208.55000*208.56000*208.45000
02/11/2008 23:55:00*208.55000*208.53000*208.61000*208.52000
02/12/2008 00:00:00*208.53000*208.52000*208.53000*208.50999
02/12/2008 00:05:00*208.52000*208.50999*208.53000*208.49001
02/12/2008 00:10:00*208.50999*208.50999*208.53000*208.50000
02/12/2008 00:15:00*208.50999*208.49001*208.52000*208.48000
02/12/2008 00:20:00*208.49001*208.52000*208.53999*208.49001
02/12/2008 00:25:00*208.52000*208.53000*208.53999*208.49001
02/12/2008 00:30:00*208.53000*208.57001*208.58000*208.53000
02/12/2008 00:35:00*208.57001*208.60001*208.60001*208.57001
02/12/2008 00:40:00*208.60001*208.64999*208.66000*208.60001
02/12/2008 00:45:00*208.64999*208.72000*208.75000*208.64999
02/12/2008 00:50:00*208.72000*208.72000*208.74001*208.72000
02/12/2008 00:55:00*208.72000*208.75000*208.78000*208.72000
02/12/2008 01:00:00*208.75000*208.85001*208.87000*208.75000
02/12/2008 01:05:00*208.85001*208.85001*208.98000*208.85001
02/12/2008 01:10:00*208.85001*208.85001*208.89000*208.84000
02/12/2008 01:15:00*208.85001*208.83000*208.87000*208.81000
02/12/2008 01:20:00*208.83000*208.85001*208.86000*208.80000
02/12/2008 01:25:00*208.85001*208.83000*208.85001*208.78000
02/12/2008 01:30:00*208.83000*208.78999*208.83000*208.73000
02/12/2008 01:35:00*208.78999*208.69000*208.78999*208.67999
02/12/2008 01:40:00*208.69000*208.74001*208.74001*208.69000
02/12/2008 01:45:00*208.74001*208.67999*208.74001*208.67000
02/12/2008 01:50:00*208.67999*208.67999*208.70000*208.67000
02/12/2008 01:55:00*208.67999*208.72000*208.73000*208.67000
02/12/2008 02:00:00*208.72000*208.83000*208.88000*208.72000
02/12/2008 02:05:00*208.83000*209.08000*209.12000*208.83000
02/12/2008 02:10:00*209.08000*208.81000*209.14000*208.78999
02/12/2008 02:15:00*208.81000*208.81000*208.85001*208.77000
02/12/2008 02:20:00*208.81000*208.89999*208.89999*208.81000
02/12/2008 02:25:00*208.89999*208.92000*209.00999*208.87000
02/12/2008 02:30:00*208.92000*208.91000*208.94000*208.89000
02/12/2008 02:35:00*208.91000*208.89999*208.91000*208.89999
02/12/2008 02:40:00*208.89999*208.91000*208.95000*208.86000
02/12/2008 02:45:00*208.91000*208.86000*208.92000*208.85001
02/12/2008 02:50:00*208.86000*209.00999*209.03000*208.86000
02/12/2008 02:55:00*209.00999*209.07001*209.19000*209.00999
02/12/2008 03:00:00*209.07001*209.16000*209.19000*209.07001
02/12/2008 03:05:00*209.17000*209.21001*209.25999*209.14000
02/12/2008 03:10:00*209.21001*209.10001*209.28000*209.08000
02/12/2008 03:15:00*209.10001*209.23000*209.31000*209.09000
02/12/2008 03:20:00*209.23000*209.16000*209.25000*209.13000
02/12/2008 03:25:00*209.16000*209.14000*209.23000*209.11000
02/12/2008 03:30:00*209.14000*209.05000*209.17000*209.05000
02/12/2008 03:35:00*209.05000*208.92999*209.07001*208.91000
02/12/2008 03:40:00*208.92999*208.64999*208.96001*208.59000
02/12/2008 03:45:00*208.64999*208.67000*208.75999*208.59000
02/12/2008 03:50:00*208.67000*208.58000*208.77000*208.57001
02/12/2008 03:55:00*208.58000*208.50999*208.62000*208.42999
02/12/2008 04:00:00*208.50999*208.62000*208.64999*208.44000
02/12/2008 04:05:00*208.62000*208.60001*208.66000*208.56000
02/12/2008 04:10:00*208.60001*208.60001*208.64999*208.58000
02/12/2008 04:15:00*208.60001*208.47000*208.62000*208.44000
02/12/2008 04:20:00*208.47000*208.41000*208.47000*208.33000
02/12/2008 04:25:00*208.41000*208.42000*208.46001*208.25999
02/12/2008 04:30:00*208.42000*208.39999*208.53000*208.31000
02/12/2008 04:35:00*208.39999*207.92000*208.52000*207.78000
02/12/2008 04:40:00*207.92000*208.09000*208.23000*207.92000
02/12/2008 04:45:00*208.09000*208.02000*208.13000*207.97000
02/12/2008 04:50:00*208.02000*208.02000*208.06000*207.92000
02/12/2008 04:55:00*208.02000*208.00999*208.09000*207.92999
02/12/2008 05:00:00*208.00999*208.00000*208.07001*208.00000
02/12/2008 05:05:00*208.00000*208.21001*208.25000*207.99001
02/12/2008 05:10:00*208.21001*208.13000*208.23000*208.11000
02/12/2008 05:15:00*208.13000*208.39000*208.41000*208.08000
02/12/2008 05:20:00*208.39000*208.39999*208.45000*208.34000
02/12/2008 05:25:00*208.39999*208.45000*208.50000*208.34000
02/12/2008 05:30:00*208.45000*208.39000*208.49001*208.35001
02/12/2008 05:35:00*208.39000*208.34000*208.39000*208.32001
02/12/2008 05:40:00*208.34000*208.28999*208.34000*208.24001
02/12/2008 05:45:00*208.28999*208.25999*208.28999*208.20000
02/12/2008 05:50:00*208.25999*208.34000*208.36000*208.25000
02/12/2008 05:55:00*208.34000*208.45000*208.49001*208.34000
02/12/2008 06:00:00*208.45000*208.57001*208.60001*208.39000
02/12/2008 06:05:00*208.57001*208.74001*208.74001*208.56000
02/12/2008 06:10:00*208.74001*208.82001*208.92999*208.74001
02/12/2008 06:15:00*208.82001*208.77000*208.91000*208.74001
02/12/2008 06:20:00*208.77000*208.82001*208.88000*208.73000
02/12/2008 06:25:00*208.82001*208.89999*208.94000*208.73000
02/12/2008 06:30:00*208.89999*208.78999*208.94000*208.75999
02/12/2008 06:35:00*208.78999*208.91000*208.96001*208.78000
02/12/2008 06:40:00*208.91000*208.87000*208.92999*208.85001
02/12/2008 06:45:00*208.87000*208.82001*208.89000*208.78000
02/12/2008 06:50:00*208.82001*208.88000*208.92999*208.80000
02/12/2008 06:55:00*208.88000*208.89000*208.94000*208.85001
02/12/2008 07:00:00*208.89000*208.91000*208.94000*208.80000
02/12/2008 07:05:00*208.91000*209.00000*209.10001*208.87000
02/12/2008 07:10:00*209.00000*209.31000*209.32001*209.00000
02/12/2008 07:15:00*209.31000*209.28000*209.42999*209.25999
02/12/2008 07:20:00*209.28000*209.20000*209.28999*209.16000
02/12/2008 07:25:00*209.20000*209.10001*209.20000*209.08000
02/12/2008 07:30:00*209.10001*209.13000*209.14000*209.09000
02/12/2008 07:35:00*209.13000*209.25999*209.25999*209.03999
02/12/2008 07:40:00*209.25999*209.12000*209.31000*209.12000
02/12/2008 07:45:00*209.12000*208.96001*209.17000*208.92999
02/12/2008 07:50:00*208.96001*208.95000*209.00999*208.92000
02/12/2008 07:55:00*208.95000*208.92000*208.95000*208.84000
02/12/2008 08:00:00*208.92000*208.89999*208.95000*208.89000
02/12/2008 08:05:00*208.89999*209.28000*209.36000*208.81000
02/12/2008 08:10:00*209.28000*209.47000*209.52000*209.25999
02/12/2008 08:15:00*209.47000*209.50000*209.50999*209.31000
02/12/2008 08:20:00*209.50000*209.63000*209.67999*209.50000
02/12/2008 08:25:00*209.63000*209.69000*209.89000*209.60001
02/12/2008 08:30:00*209.69000*209.63000*209.75000*209.60001
02/12/2008 08:35:00*209.63000*209.52000*209.69000*209.47000
02/12/2008 08:40:00*209.52000*209.49001*209.67000*209.45000
02/12/2008 08:45:00*209.49001*209.50999*209.64999*209.49001
02/12/2008 08:50:00*209.50999*209.58000*209.60001*209.47000
02/12/2008 08:55:00*209.58000*209.59000*209.64000*209.53000
02/12/2008 09:00:00*209.59000*209.66000*209.67999*209.56000
02/12/2008 09:05:00*209.66000*209.75000*209.77000*209.63000
02/12/2008 09:10:00*209.75000*209.99001*210.09000*209.71001
02/12/2008 09:15:00*209.99001*209.78999*210.00000*209.78999
02/12/2008 09:20:00*209.78999*209.97000*209.98000*209.77000
02/12/2008 09:25:00*209.97000*209.92999*210.00000*209.81000
02/12/2008 09:30:00*209.92999*210.17999*210.17999*209.92000
02/12/2008 09:35:00*210.17999*210.09000*210.20000*209.98000
02/12/2008 09:40:00*210.09000*210.00999*210.10001*209.96001
02/12/2008 09:45:00*210.00999*210.08000*210.17000*209.92000
02/12/2008 09:50:00*210.08000*210.17999*210.24001*210.02000
02/12/2008 09:55:00*210.17999*210.08000*210.20000*210.08000
02/12/2008 10:00:00*210.08000*210.22000*210.23000*210.06000
02/12/2008 10:05:00*210.22000*210.47000*210.53999*210.17999
02/12/2008 10:10:00*210.47000*210.33000*210.48000*210.25999
02/12/2008 10:15:00*210.33000*210.33000*210.39999*210.28999
02/12/2008 10:20:00*210.33000*210.31000*210.47000*210.31000
02/12/2008 10:25:00*210.31000*210.27000*210.33000*210.21001
02/12/2008 10:30:00*210.27000*210.17000*210.30000*210.14000
02/12/2008 10:35:00*210.17000*210.39000*210.39999*210.16000
02/12/2008 10:40:00*210.39000*210.22000*210.39000*210.19000
02/12/2008 10:45:00*210.22000*210.28999*210.34000*210.19000
02/12/2008 10:50:00*210.28999*210.38000*210.41000*210.28000
02/12/2008 10:55:00*210.38000*210.47000*210.50000*210.31000
02/12/2008 11:00:00*210.47000*210.50999*210.59000*210.42999
02/12/2008 11:05:00*210.50999*210.50999*210.61000*210.45000
02/12/2008 11:10:00*210.50999*210.58000*210.59000*210.44000
02/12/2008 11:15:00*210.58000*210.78000*210.78999*210.58000
02/12/2008 11:20:00*210.78000*210.88000*210.91000*210.73000
02/12/2008 11:25:00*210.88000*210.73000*210.88000*210.67999
02/12/2008 11:30:00*210.73000*210.72000*210.77000*210.67000
02/12/2008 11:35:00*210.72000*210.70000*210.78000*210.69000
02/12/2008 11:40:00*210.70000*210.87000*210.88000*210.69000
02/12/2008 11:45:00*210.87000*210.82001*210.92000*210.81000
02/12/2008 11:50:00*210.82001*210.85001*210.89000*210.80000
02/12/2008 11:55:00*210.85001*210.82001*210.91000*210.81000
02/12/2008 12:00:00*210.82001*210.71001*210.86000*210.69000
02/12/2008 12:05:00*210.71001*210.67999*210.82001*210.67000
02/12/2008 12:10:00*210.67999*210.64999*210.67999*210.57001
02/12/2008 12:15:00*210.64999*210.56000*210.67000*210.53000
02/12/2008 12:20:00*210.56000*210.62000*210.64000*210.53999
02/12/2008 12:25:00*210.62000*210.39000*210.64000*210.39000
02/12/2008 12:30:00*210.39000*210.45000*210.47000*210.34000
02/12/2008 12:35:00*210.45000*210.53999*210.55000*210.38000
02/12/2008 12:40:00*210.53999*210.52000*210.56000*210.46001
02/12/2008 12:45:00*210.52000*210.36000*210.53000*210.36000
02/12/2008 12:50:00*210.36000*210.45000*210.53000*210.34000
02/12/2008 12:55:00*210.45000*210.47000*210.52000*210.44000
02/12/2008 13:00:00*210.47000*210.47000*210.55000*210.45000
02/12/2008 13:05:00*210.47000*210.66000*210.70000*210.46001
02/12/2008 13:10:00*210.66000*210.63000*210.69000*210.58000
02/12/2008 13:15:00*210.63000*210.59000*210.67000*210.58000
02/12/2008 13:20:00*210.59000*210.64000*210.72000*210.58000
02/12/2008 13:25:00*210.64000*210.63000*210.69000*210.60001
02/12/2008 13:30:00*210.63000*210.66000*210.72000*210.61000
02/12/2008 13:35:00*210.66000*210.61000*210.66000*210.60001
02/12/2008 13:40:00*210.61000*210.60001*210.64999*210.58000
02/12/2008 13:45:00*210.60001*210.61000*210.64000*210.53000
02/12/2008 13:50:00*210.61000*210.59000*210.69000*210.57001
02/12/2008 13:55:00*210.59000*210.69000*210.73000*210.59000
02/12/2008 14:00:00*210.69000*210.67999*210.77000*210.67000
02/12/2008 14:05:00*210.67999*210.69000*210.73000*210.66000
02/12/2008 14:10:00*210.69000*210.72000*210.75999*210.69000
02/12/2008 14:15:00*210.72000*210.77000*210.78999*210.69000
02/12/2008 14:20:00*210.77000*210.57001*210.78999*210.57001
02/12/2008 14:25:00*210.57001*210.60001*210.63000*210.55000
02/12/2008 14:30:00*210.60001*210.57001*210.63000*210.55000
02/12/2008 14:35:00*210.57001*210.53999*210.61000*210.49001
02/12/2008 14:40:00*210.53999*210.48000*210.56000*210.46001
02/12/2008 14:45:00*210.48000*210.50000*210.55000*210.48000
02/12/2008 14:50:00*210.50000*210.58000*210.63000*210.47000
02/12/2008 14:55:00*210.58000*210.62000*210.67999*210.53999
02/12/2008 15:00:00*210.62000*210.57001*210.64999*210.50999
02/12/2008 15:05:00*210.57001*210.39000*210.59000*210.39000
02/12/2008 15:10:00*210.39000*210.34000*210.42000*210.32001
02/12/2008 15:15:00*210.34000*210.36000*210.45000*210.33000
02/12/2008 15:20:00*210.36000*210.39000*210.42999*210.34000
02/12/2008 15:25:00*210.39000*210.32001*210.41000*210.25999
02/12/2008 15:30:00*210.32001*210.50000*210.50000*210.32001
02/12/2008 15:35:00*210.50000*210.38000*210.52000*210.36000
02/12/2008 15:40:00*210.38000*210.30000*210.38000*210.25000
02/12/2008 15:45:00*210.30000*210.28999*210.38000*210.27000
02/12/2008 15:50:00*210.28999*210.42000*210.44000*210.24001
02/12/2008 15:55:00*210.42000*210.34000*210.49001*210.34000
02/12/2008 16:00:00*210.34000*210.35001*210.39999*210.30000
02/12/2008 16:05:00*210.35001*210.42999*210.42999*210.28000
02/12/2008 16:10:00*210.42999*210.41000*210.47000*210.39999
02/12/2008 16:15:00*210.41000*210.41000*210.44000*210.38000
02/12/2008 16:20:00*210.41000*210.49001*210.49001*210.41000
02/12/2008 16:25:00*210.49001*210.48000*210.50999*210.45000
02/12/2008 16:30:00*210.48000*210.47000*210.48000*210.44000
02/12/2008 16:35:00*210.47000*210.46001*210.48000*210.39000
02/12/2008 16:40:00*210.46001*210.36000*210.46001*210.33000
02/12/2008 16:45:00*210.36000*210.39999*210.42000*210.31000
02/12/2008 16:50:00*210.39999*210.38000*210.41000*210.37000
02/12/2008 16:55:00*210.38000*210.31000*210.38000*210.25999
02/12/2008 17:00:00*210.31000*210.28000*210.31000*210.25000
