02/10/2008 14:05:00*208.86000*208.86000*208.86000*208.86000
02/10/2008 14:10:00*208.86000*208.86000*208.86000*208.86000
02/10/2008 14:15:00*208.86000*208.86000*208.86000*208.86000
02/10/2008 14:20:00*208.86000*208.86000*208.86000*208.86000
02/10/2008 14:25:00*208.86000*208.86000*208.86000*208.86000
02/10/2008 14:30:00*208.86000*208.86000*208.86000*208.86000
02/10/2008 14:35:00*208.86000*208.86000*208.86000*208.86000
02/10/2008 14:40:00*208.86000*208.86000*208.86000*208.86000
02/10/2008 14:45:00*208.86000*208.86000*208.86000*208.86000
02/10/2008 14:50:00*208.86000*208.86000*208.86000*208.86000
02/10/2008 14:55:00*208.86000*208.86000*208.86000*208.86000
02/10/2008 15:00:00*208.86000*208.86000*208.86000*208.86000
02/10/2008 15:05:00*208.86000*208.86000*208.86000*208.86000
02/10/2008 15:10:00*208.86000*208.86000*208.86000*208.86000
02/10/2008 15:15:00*208.86000*208.86000*208.86000*208.86000
02/10/2008 15:20:00*208.86000*208.86000*208.86000*208.86000
02/10/2008 15:25:00*208.86000*208.71001*208.86000*208.71001
02/10/2008 15:30:00*208.71001*208.71001*208.71001*208.71001
02/10/2008 15:35:00*208.71001*208.64000*208.80000*208.64000
02/10/2008 15:40:00*208.64000*208.72000*208.75000*208.64000
02/10/2008 15:45:00*208.72000*208.67999*208.72000*208.67999
02/10/2008 15:50:00*208.67999*208.88000*208.91000*208.67999
02/10/2008 15:55:00*208.88000*208.89000*208.92000*208.87000
02/10/2008 16:00:00*208.89000*208.84000*208.89999*208.84000
02/10/2008 16:05:00*208.84000*208.78999*208.85001*208.77000
02/10/2008 16:10:00*208.78999*208.78999*208.81000*208.78999
02/10/2008 16:15:00*208.78999*208.75000*208.78999*208.75000
02/10/2008 16:20:00*208.75000*208.75000*208.75999*208.72000
02/10/2008 16:25:00*208.75000*208.72000*208.75000*208.72000
02/10/2008 16:30:00*208.72000*208.71001*208.75999*208.70000
02/10/2008 16:35:00*208.71001*208.74001*208.74001*208.71001
02/10/2008 16:40:00*208.74001*208.74001*208.74001*208.73000
02/10/2008 16:45:00*208.74001*208.73000*208.78999*208.73000
02/10/2008 16:50:00*208.73000*208.73000*208.78000*208.73000
02/10/2008 16:55:00*208.73000*208.82001*208.82001*208.71001
02/10/2008 17:00:00*208.82001*208.81000*208.83000*208.81000
