02/02/2008 17:05:00*143.96*143.96*143.96*143.96
02/02/2008 17:10:00*143.89*143.89*143.89*143.89
02/02/2008 17:15:00*143.93*143.93*143.93*143.93
02/02/2008 17:20:00*143.9*143.9*143.9*143.9
02/02/2008 17:25:00*143.91*143.91*143.91*143.91
02/02/2008 17:30:00*143.85*143.85*143.85*143.85
02/02/2008 17:35:00*143.87*143.87*143.87*143.87
02/02/2008 17:40:00*143.97*143.97*143.97*143.97
02/02/2008 17:45:00*143.78*143.78*143.78*143.78
02/02/2008 17:50:00*143.9*143.9*143.9*143.9
02/02/2008 17:55:00*143.9*143.9*143.9*143.9
02/02/2008 18:00:00*144.01*144.01*144.01*144.01
02/02/2008 18:05:00*143.99*143.99*143.99*143.99
02/02/2008 18:10:00*143.85*143.85*143.85*143.85
02/02/2008 18:15:00*143.94*143.94*143.94*143.94
02/02/2008 18:20:00*144.08*144.08*144.08*144.08
02/02/2008 18:25:00*144.04*144.04*144.04*144.04
02/02/2008 18:30:00*144.17*144.17*144.17*144.17
02/02/2008 18:35:00*144.23*144.23*144.23*144.23
02/02/2008 18:40:00*144.3*144.3*144.3*144.3
02/02/2008 18:45:00*144.24*144.24*144.24*144.24
02/02/2008 18:50:00*144.2*144.2*144.2*144.2
02/02/2008 18:55:00*144.22*144.22*144.22*144.22
02/02/2008 19:00:00*144.15*144.15*144.15*144.15
02/02/2008 19:05:00*144.19*144.19*144.19*144.19
02/02/2008 19:10:00*144.39*144.39*144.39*144.39
02/02/2008 19:15:00*144.42*144.42*144.42*144.42
02/02/2008 19:20:00*144.39*144.39*144.39*144.39
02/02/2008 19:25:00*144.44*144.44*144.44*144.44
02/02/2008 19:30:00*144.45*144.45*144.45*144.45
02/02/2008 19:35:00*144.42*144.42*144.42*144.42
02/02/2008 19:40:00*144.37*144.37*144.37*144.37
02/02/2008 19:45:00*144.45*144.45*144.45*144.45
02/02/2008 19:50:00*144.46*144.46*144.46*144.46
02/02/2008 19:55:00*144.23*144.23*144.23*144.23
02/02/2008 20:00:00*144.3*144.3*144.3*144.3
02/02/2008 20:05:00*144.22*144.22*144.22*144.22
02/02/2008 20:10:00*144.24*144.24*144.24*144.24
02/02/2008 20:15:00*144.06*144.06*144.06*144.06
02/02/2008 20:20:00*144.08*144.08*144.08*144.08
02/02/2008 20:25:00*144.19*144.19*144.19*144.19
02/02/2008 20:30:00*144.11*144.11*144.11*144.11
02/02/2008 20:35:00*144.12*144.12*144.12*144.12
02/02/2008 20:40:00*144.14*144.14*144.14*144.14
02/02/2008 20:45:00*143.99*143.99*143.99*143.99
02/02/2008 20:50:00*144.03*144.03*144.03*144.03
02/02/2008 20:55:00*144.04*144.04*144.04*144.04
02/02/2008 21:00:00*144.05*144.05*144.05*144.05
02/02/2008 21:05:00*144.06*144.06*144.06*144.06
02/02/2008 21:10:00*144.08*144.08*144.08*144.08
02/02/2008 21:15:00*144.08*144.08*144.08*144.08
02/02/2008 21:20:00*144.13*144.13*144.13*144.13
02/02/2008 21:25:00*144.15*144.15*144.15*144.15
02/02/2008 21:30:00*144.19*144.19*144.19*144.19
02/02/2008 21:35:00*144.23*144.23*144.23*144.23
02/02/2008 21:40:00*144.29*144.29*144.29*144.29
02/02/2008 21:45:00*144.21*144.21*144.21*144.21
02/02/2008 21:50:00*144.22*144.22*144.22*144.22
02/02/2008 21:55:00*144.32*144.32*144.32*144.32
02/02/2008 22:00:00*144.39*144.39*144.39*144.39
02/02/2008 22:05:00*144.41*144.41*144.41*144.41
02/02/2008 22:10:00*144.41*144.41*144.41*144.41
02/02/2008 22:15:00*144.48*144.48*144.48*144.48
02/02/2008 22:20:00*144.54*144.54*144.54*144.54
02/02/2008 22:25:00*144.82*144.82*144.82*144.82
02/02/2008 22:30:00*144.88*144.88*144.88*144.88
02/02/2008 22:35:00*145.06*145.06*145.06*145.06
02/02/2008 22:40:00*145.22*145.22*145.22*145.22
02/02/2008 22:45:00*145.12*145.12*145.12*145.12
02/02/2008 22:50:00*145.06*145.06*145.06*145.06
02/02/2008 22:55:00*145.28*145.28*145.28*145.28
02/02/2008 23:00:00*145.25*145.25*145.25*145.25
02/02/2008 23:05:00*145.25*145.25*145.25*145.25
02/02/2008 23:10:00*145.08*145.08*145.08*145.08
02/02/2008 23:15:00*145.08*145.08*145.08*145.08
02/02/2008 23:20:00*145.13*145.13*145.13*145.13
02/02/2008 23:25:00*145.4*145.4*145.4*145.4
02/02/2008 23:30:00*145.55*145.55*145.55*145.55
02/02/2008 23:35:00*145.56*145.56*145.56*145.56
02/02/2008 23:40:00*145.48*145.48*145.48*145.48
02/02/2008 23:45:00*145.48*145.48*145.48*145.48
02/02/2008 23:50:00*145.36*145.36*145.36*145.36
02/02/2008 23:55:00*145.31*145.31*145.31*145.31
02/03/2008 00:00:00*145.28*145.28*145.28*145.28
02/03/2008 00:05:00*145.34*145.34*145.34*145.34
02/03/2008 00:10:00*145.45*145.45*145.45*145.45
02/03/2008 00:15:00*145.29*145.29*145.29*145.29
02/03/2008 00:20:00*145.01*145.01*145.01*145.01
02/03/2008 00:25:00*144.99*144.99*144.99*144.99
02/03/2008 00:30:00*145.07*145.07*145.07*145.07
02/03/2008 00:35:00*145.28*145.28*145.28*145.28
02/03/2008 00:40:00*145.35*145.35*145.35*145.35
02/03/2008 00:45:00*145.36*145.36*145.36*145.36
02/03/2008 00:50:00*145.11*145.11*145.11*145.11
02/03/2008 00:55:00*144.99*144.99*144.99*144.99
02/03/2008 01:00:00*144.99*144.99*144.99*144.99
02/03/2008 01:05:00*145.04*145.04*145.04*145.04
02/03/2008 01:10:00*145.03*145.03*145.03*145.03
02/03/2008 01:15:00*145.08*145.08*145.08*145.08
02/03/2008 01:20:00*144.98*144.98*144.98*144.98
02/03/2008 01:25:00*144.78*144.78*144.78*144.78
02/03/2008 01:30:00*144.88*144.88*144.88*144.88
02/03/2008 01:35:00*144.94*144.94*144.94*144.94
02/03/2008 01:40:00*145.12*145.12*145.12*145.12
02/03/2008 01:45:00*145.18*145.18*145.18*145.18
02/03/2008 01:50:00*145.07*145.07*145.07*145.07
02/03/2008 01:55:00*145.25*145.25*145.25*145.25
02/03/2008 02:00:00*145.15*145.15*145.15*145.15
02/03/2008 02:05:00*145.14*145.14*145.14*145.14
02/03/2008 02:10:00*145.23*145.23*145.23*145.23
02/03/2008 02:15:00*145.37*145.37*145.37*145.37
02/03/2008 02:20:00*145.53*145.53*145.53*145.53
02/03/2008 02:25:00*145.62*145.62*145.62*145.62
02/03/2008 02:30:00*145.54*145.54*145.54*145.54
02/03/2008 02:35:00*145.54*145.54*145.54*145.54
02/03/2008 02:40:00*145.49*145.49*145.49*145.49
02/03/2008 02:45:00*145.59*145.59*145.59*145.59
02/03/2008 02:50:00*145.58*145.58*145.58*145.58
02/03/2008 02:55:00*145.85*145.85*145.85*145.85
02/03/2008 03:00:00*145.8*145.8*145.8*145.8
02/03/2008 03:05:00*145.66*145.66*145.66*145.66
02/03/2008 03:10:00*145.54*145.54*145.54*145.54
02/03/2008 03:15:00*145.53*145.53*145.53*145.53
02/03/2008 03:20:00*145.73*145.73*145.73*145.73
02/03/2008 03:25:00*145.7*145.7*145.7*145.7
02/03/2008 03:30:00*145.68*145.68*145.68*145.68
02/03/2008 03:35:00*145.63*145.63*145.63*145.63
02/03/2008 03:40:00*145.46*145.46*145.46*145.46
02/03/2008 03:45:00*145.6*145.6*145.6*145.6
02/03/2008 03:50:00*145.53*145.53*145.53*145.53
02/03/2008 03:55:00*145.52*145.52*145.52*145.52
02/03/2008 04:00:00*145.35*145.35*145.35*145.35
02/03/2008 04:05:00*145.33*145.33*145.33*145.33
02/03/2008 04:10:00*145.16*145.16*145.16*145.16
02/03/2008 04:15:00*145.0*145.0*145.0*145.0
02/03/2008 04:20:00*145.07*145.07*145.07*145.07
02/03/2008 04:25:00*145.14*145.14*145.14*145.14
02/03/2008 04:30:00*145.37*145.37*145.37*145.37
02/03/2008 04:35:00*145.34*145.34*145.34*145.34
02/03/2008 04:40:00*145.35*145.35*145.35*145.35
02/03/2008 04:45:00*145.17*145.17*145.17*145.17
02/03/2008 04:50:00*145.07*145.07*145.07*145.07
02/03/2008 04:55:00*145.14*145.14*145.14*145.14
02/03/2008 05:00:00*145.12*145.12*145.12*145.12
02/03/2008 05:05:00*144.99*144.99*144.99*144.99
02/03/2008 05:10:00*144.98*144.98*144.98*144.98
02/03/2008 05:15:00*145.26*145.26*145.26*145.26
02/03/2008 05:20:00*145.15*145.15*145.15*145.15
02/03/2008 05:25:00*145.07*145.07*145.07*145.07
02/03/2008 05:30:00*145.01*145.01*145.01*145.01
02/03/2008 05:35:00*144.86*144.86*144.86*144.86
02/03/2008 05:40:00*145.01*145.01*145.01*145.01
02/03/2008 05:45:00*145.0*145.0*145.0*145.0
02/03/2008 05:50:00*144.94*144.94*144.94*144.94
02/03/2008 05:55:00*144.9*144.9*144.9*144.9
02/03/2008 06:00:00*144.89*144.89*144.89*144.89
02/03/2008 06:05:00*144.9*144.9*144.9*144.9
02/03/2008 06:10:00*145.03*145.03*145.03*145.03
02/03/2008 06:15:00*145.0*145.0*145.0*145.0
02/03/2008 06:20:00*144.91*144.91*144.91*144.91
02/03/2008 06:25:00*144.87*144.87*144.87*144.87
02/03/2008 06:30:00*144.85*144.85*144.85*144.85
02/03/2008 06:35:00*144.85*144.85*144.85*144.85
02/03/2008 06:40:00*144.83*144.83*144.83*144.83
02/03/2008 06:45:00*144.81*144.81*144.81*144.81
02/03/2008 06:50:00*144.89*144.89*144.89*144.89
02/03/2008 06:55:00*145.04*145.04*145.04*145.04
02/03/2008 07:00:00*144.88*144.88*144.88*144.88
02/03/2008 07:05:00*144.82*144.82*144.82*144.82
02/03/2008 07:10:00*144.74*144.74*144.74*144.74
02/03/2008 07:15:00*144.71*144.71*144.71*144.71
02/03/2008 07:20:00*144.71*144.71*144.71*144.71
02/03/2008 07:25:00*144.68*144.68*144.68*144.68
02/03/2008 07:30:00*144.68*144.68*144.68*144.68
02/03/2008 07:35:00*144.79*144.79*144.79*144.79
02/03/2008 07:40:00*144.89*144.89*144.89*144.89
02/03/2008 07:45:00*144.78*144.78*144.78*144.78
02/03/2008 07:50:00*144.84*144.84*144.84*144.84
02/03/2008 07:55:00*144.9*144.9*144.9*144.9
02/03/2008 08:00:00*145.09*145.09*145.09*145.09
02/03/2008 08:05:00*145.04*145.04*145.04*145.04
02/03/2008 08:10:00*144.98*144.98*144.98*144.98
02/03/2008 08:15:00*145.11*145.11*145.11*145.11
02/03/2008 08:20:00*145.11*145.11*145.11*145.11
02/03/2008 08:25:00*145.45*145.45*145.45*145.45
02/03/2008 08:30:00*145.55*145.55*145.55*145.55
02/03/2008 08:35:00*145.68*145.68*145.68*145.68
02/03/2008 08:40:00*145.46*145.46*145.46*145.46
02/03/2008 08:45:00*145.39*145.39*145.39*145.39
02/03/2008 08:50:00*145.58*145.58*145.58*145.58
02/03/2008 08:55:00*145.42*145.42*145.42*145.42
02/03/2008 09:00:00*145.54*145.54*145.54*145.54
02/03/2008 09:05:00*145.26*145.26*145.26*145.26
02/03/2008 09:10:00*145.36*145.36*145.36*145.36
02/03/2008 09:15:00*145.44*145.44*145.44*145.44
02/03/2008 09:20:00*145.3*145.3*145.3*145.3
02/03/2008 09:25:00*145.27*145.27*145.27*145.27
02/03/2008 09:30:00*145.27*145.27*145.27*145.27
02/03/2008 09:35:00*145.27*145.27*145.27*145.27
02/03/2008 09:40:00*145.29*145.29*145.29*145.29
02/03/2008 09:45:00*145.31*145.31*145.31*145.31
02/03/2008 09:50:00*145.19*145.19*145.19*145.19
02/03/2008 09:55:00*145.36*145.36*145.36*145.36
02/03/2008 10:00:00*145.41*145.41*145.41*145.41
02/03/2008 10:05:00*145.35*145.35*145.35*145.35
02/03/2008 10:10:00*145.45*145.45*145.45*145.45
02/03/2008 10:15:00*145.58*145.58*145.58*145.58
02/03/2008 10:20:00*145.42*145.42*145.42*145.42
02/03/2008 10:25:00*145.49*145.49*145.49*145.49
02/03/2008 10:30:00*145.4*145.4*145.4*145.4
02/03/2008 10:35:00*145.46*145.46*145.46*145.46
02/03/2008 10:40:00*145.61*145.61*145.61*145.61
02/03/2008 10:45:00*145.8*145.8*145.8*145.8
02/03/2008 10:50:00*145.64*145.64*145.64*145.64
02/03/2008 10:55:00*145.55*145.55*145.55*145.55
02/03/2008 11:00:00*145.49*145.49*145.49*145.49
02/03/2008 11:05:00*145.35*145.35*145.35*145.35
02/03/2008 11:10:00*145.45*145.45*145.45*145.45
02/03/2008 11:15:00*145.53*145.53*145.53*145.53
02/03/2008 11:20:00*145.58*145.58*145.58*145.58
02/03/2008 11:25:00*145.54*145.54*145.54*145.54
02/03/2008 11:30:00*145.59*145.59*145.59*145.59
02/03/2008 11:35:00*145.99*145.99*145.99*145.99
02/03/2008 11:40:00*146.09*146.09*146.09*146.09
02/03/2008 11:45:00*146.1*146.1*146.1*146.1
02/03/2008 11:50:00*146.22*146.22*146.22*146.22
02/03/2008 11:55:00*146.4*146.4*146.4*146.4
02/03/2008 12:00:00*146.42*146.42*146.42*146.42
02/03/2008 12:05:00*146.28*146.28*146.28*146.28
02/03/2008 12:10:00*145.87*145.87*145.87*145.87
02/03/2008 12:15:00*145.75*145.75*145.75*145.75
02/03/2008 12:20:00*145.97*145.97*145.97*145.97
02/03/2008 12:25:00*146.0*146.0*146.0*146.0
02/03/2008 12:30:00*145.81*145.81*145.81*145.81
02/03/2008 12:35:00*145.87*145.87*145.87*145.87
02/03/2008 12:40:00*145.63*145.63*145.63*145.63
02/03/2008 12:45:00*145.72*145.72*145.72*145.72
02/03/2008 12:50:00*145.58*145.58*145.58*145.58
02/03/2008 12:55:00*145.56*145.56*145.56*145.56
02/03/2008 13:00:00*145.71*145.71*145.71*145.71
02/03/2008 13:05:00*145.68*145.68*145.68*145.68
02/03/2008 13:10:00*145.79*145.79*145.79*145.79
02/03/2008 13:15:00*145.83*145.83*145.83*145.83
02/03/2008 13:20:00*146.05*146.05*146.05*146.05
02/03/2008 13:25:00*146.09*146.09*146.09*146.09
02/03/2008 13:30:00*145.93*145.93*145.93*145.93
02/03/2008 13:35:00*145.79*145.79*145.79*145.79
02/03/2008 13:40:00*145.98*145.98*145.98*145.98
02/03/2008 13:45:00*146.01*146.01*146.01*146.01
02/03/2008 13:50:00*146.04*146.04*146.04*146.04
02/03/2008 13:55:00*145.98*145.98*145.98*145.98
02/03/2008 14:00:00*145.98*145.98*145.98*145.98
02/03/2008 14:05:00*146.05*146.05*146.05*146.05
02/03/2008 14:10:00*146.09*146.09*146.09*146.09
02/03/2008 14:15:00*146.11*146.11*146.11*146.11
02/03/2008 14:20:00*146.15*146.15*146.15*146.15
02/03/2008 14:25:00*146.18*146.18*146.18*146.18
02/03/2008 14:30:00*146.06*146.06*146.06*146.06
02/03/2008 14:35:00*146.08*146.08*146.08*146.08
02/03/2008 14:40:00*146.01*146.01*146.01*146.01
02/03/2008 14:45:00*145.93*145.93*145.93*145.93
02/03/2008 14:50:00*145.75*145.75*145.75*145.75
02/03/2008 14:55:00*145.88*145.88*145.88*145.88
02/03/2008 15:00:00*146.02*146.02*146.02*146.02
02/03/2008 15:05:00*146.07*146.07*146.07*146.07
02/03/2008 15:10:00*146.06*146.06*146.06*146.06
02/03/2008 15:15:00*146.1*146.1*146.1*146.1
02/03/2008 15:20:00*146.1*146.1*146.1*146.1
02/03/2008 15:25:00*146.03*146.03*146.03*146.03
02/03/2008 15:30:00*145.95*145.95*145.95*145.95
02/03/2008 15:35:00*145.92*145.92*145.92*145.92
02/03/2008 15:40:00*145.78*145.78*145.78*145.78
02/03/2008 15:45:00*145.65*145.65*145.65*145.65
02/03/2008 15:50:00*145.42*145.42*145.42*145.42
02/03/2008 15:55:00*145.57*145.57*145.57*145.57
02/03/2008 16:00:00*145.6*145.6*145.6*145.6
02/03/2008 16:05:00*145.56*145.56*145.56*145.56
02/03/2008 16:10:00*145.71*145.71*145.71*145.71
02/03/2008 16:15:00*145.78*145.78*145.78*145.78
02/03/2008 16:20:00*145.8*145.8*145.8*145.8
02/03/2008 16:25:00*145.74*145.74*145.74*145.74
02/03/2008 16:30:00*145.92*145.92*145.92*145.92
02/03/2008 16:35:00*145.99*145.99*145.99*145.99
02/03/2008 16:40:00*145.96*145.96*145.96*145.96
02/03/2008 16:45:00*145.83*145.83*145.83*145.83
02/03/2008 16:50:00*145.86*145.86*145.86*145.86
02/03/2008 16:55:00*145.87*145.87*145.87*145.87
02/03/2008 17:00:00*145.86*145.86*145.86*145.86
