01/31/2008 17:05:00*143.27*143.27*143.27*143.27
01/31/2008 17:10:00*143.25*143.25*143.25*143.25
01/31/2008 17:15:00*143.2*143.2*143.2*143.2
01/31/2008 17:20:00*143.19*143.19*143.19*143.19
01/31/2008 17:25:00*143.15*143.15*143.15*143.15
01/31/2008 17:30:00*143.17*143.17*143.17*143.17
01/31/2008 17:35:00*143.15*143.15*143.15*143.15
01/31/2008 17:40:00*143.23*143.23*143.23*143.23
01/31/2008 17:45:00*143.3*143.3*143.3*143.3
01/31/2008 17:50:00*143.32*143.32*143.32*143.32
01/31/2008 17:55:00*143.33*143.33*143.33*143.33
01/31/2008 18:00:00*143.34*143.34*143.34*143.34
01/31/2008 18:05:00*143.35*143.35*143.35*143.35
01/31/2008 18:10:00*143.37*143.37*143.37*143.37
01/31/2008 18:15:00*143.42*143.42*143.42*143.42
01/31/2008 18:20:00*143.56*143.56*143.56*143.56
01/31/2008 18:25:00*143.55*143.55*143.55*143.55
01/31/2008 18:30:00*143.56*143.56*143.56*143.56
01/31/2008 18:35:00*143.66*143.66*143.66*143.66
01/31/2008 18:40:00*143.58*143.58*143.58*143.58
01/31/2008 18:45:00*143.6*143.6*143.6*143.6
01/31/2008 18:50:00*143.82*143.82*143.82*143.82
01/31/2008 18:55:00*143.73*143.73*143.73*143.73
01/31/2008 19:00:00*143.57*143.57*143.57*143.57
01/31/2008 19:05:00*143.52*143.52*143.52*143.52
01/31/2008 19:10:00*143.63*143.63*143.63*143.63
01/31/2008 19:15:00*143.69*143.69*143.69*143.69
01/31/2008 19:20:00*143.77*143.77*143.77*143.77
01/31/2008 19:25:00*143.8*143.8*143.8*143.8
01/31/2008 19:30:00*143.63*143.63*143.63*143.63
01/31/2008 19:35:00*143.6*143.6*143.6*143.6
01/31/2008 19:40:00*143.68*143.68*143.68*143.68
01/31/2008 19:45:00*143.76*143.76*143.76*143.76
01/31/2008 19:50:00*143.82*143.82*143.82*143.82
01/31/2008 19:55:00*143.81*143.81*143.81*143.81
01/31/2008 20:00:00*143.81*143.81*143.81*143.81
01/31/2008 20:05:00*143.83*143.83*143.83*143.83
01/31/2008 20:10:00*143.89*143.89*143.89*143.89
01/31/2008 20:15:00*144.01*144.01*144.01*144.01
01/31/2008 20:20:00*144.08*144.08*144.08*144.08
01/31/2008 20:25:00*144.06*144.06*144.06*144.06
01/31/2008 20:30:00*143.87*143.87*143.87*143.87
01/31/2008 20:35:00*143.96*143.96*143.96*143.96
01/31/2008 20:40:00*143.94*143.94*143.94*143.94
01/31/2008 20:45:00*143.95*143.95*143.95*143.95
01/31/2008 20:50:00*143.97*143.97*143.97*143.97
01/31/2008 20:55:00*143.95*143.95*143.95*143.95
01/31/2008 21:00:00*143.93*143.93*143.93*143.93
01/31/2008 21:05:00*143.97*143.97*143.97*143.97
01/31/2008 21:10:00*143.94*143.94*143.94*143.94
01/31/2008 21:15:00*143.95*143.95*143.95*143.95
01/31/2008 21:20:00*143.86*143.86*143.86*143.86
01/31/2008 21:25:00*143.8*143.8*143.8*143.8
01/31/2008 21:30:00*143.76*143.76*143.76*143.76
01/31/2008 21:35:00*143.67*143.67*143.67*143.67
01/31/2008 21:40:00*143.52*143.52*143.52*143.52
01/31/2008 21:45:00*143.44*143.44*143.44*143.44
01/31/2008 21:50:00*143.44*143.44*143.44*143.44
01/31/2008 21:55:00*143.42*143.42*143.42*143.42
01/31/2008 22:00:00*143.45*143.45*143.45*143.45
01/31/2008 22:05:00*143.58*143.58*143.58*143.58
01/31/2008 22:10:00*143.73*143.73*143.73*143.73
01/31/2008 22:15:00*143.74*143.74*143.74*143.74
01/31/2008 22:20:00*143.79*143.79*143.79*143.79
01/31/2008 22:25:00*143.71*143.71*143.71*143.71
01/31/2008 22:30:00*143.56*143.56*143.56*143.56
01/31/2008 22:35:00*143.6*143.6*143.6*143.6
01/31/2008 22:40:00*143.54*143.54*143.54*143.54
01/31/2008 22:45:00*143.58*143.58*143.58*143.58
01/31/2008 22:50:00*143.66*143.66*143.66*143.66
01/31/2008 22:55:00*143.59*143.59*143.59*143.59
01/31/2008 23:00:00*143.61*143.61*143.61*143.61
01/31/2008 23:05:00*143.61*143.61*143.61*143.61
01/31/2008 23:10:00*143.6*143.6*143.6*143.6
01/31/2008 23:15:00*143.6*143.6*143.6*143.6
01/31/2008 23:20:00*143.57*143.57*143.57*143.57
01/31/2008 23:25:00*143.57*143.57*143.57*143.57
01/31/2008 23:30:00*143.62*143.62*143.62*143.62
01/31/2008 23:35:00*143.61*143.61*143.61*143.61
01/31/2008 23:40:00*143.53*143.53*143.53*143.53
01/31/2008 23:45:00*143.55*143.55*143.55*143.55
01/31/2008 23:50:00*143.47*143.47*143.47*143.47
01/31/2008 23:55:00*143.5*143.5*143.5*143.5
02/01/2008 00:00:00*143.45*143.45*143.45*143.45
02/01/2008 00:05:00*143.46*143.46*143.46*143.46
02/01/2008 00:10:00*143.47*143.47*143.47*143.47
02/01/2008 00:15:00*143.41*143.41*143.41*143.41
02/01/2008 00:20:00*143.4*143.4*143.4*143.4
02/01/2008 00:25:00*143.42*143.42*143.42*143.42
02/01/2008 00:30:00*143.42*143.42*143.42*143.42
02/01/2008 00:35:00*143.43*143.43*143.43*143.43
02/01/2008 00:40:00*143.51*143.51*143.51*143.51
02/01/2008 00:45:00*143.46*143.46*143.46*143.46
02/01/2008 00:50:00*143.45*143.45*143.45*143.45
02/01/2008 00:55:00*143.44*143.44*143.44*143.44
02/01/2008 01:00:00*143.44*143.44*143.44*143.44
02/01/2008 01:05:00*143.41*143.41*143.41*143.41
02/01/2008 01:10:00*143.39*143.39*143.39*143.39
02/01/2008 01:15:00*143.4*143.4*143.4*143.4
02/01/2008 01:20:00*143.4*143.4*143.4*143.4
02/01/2008 01:25:00*143.45*143.45*143.45*143.45
02/01/2008 01:30:00*143.49*143.49*143.49*143.49
02/01/2008 01:35:00*143.56*143.56*143.56*143.56
02/01/2008 01:40:00*143.77*143.77*143.77*143.77
02/01/2008 01:45:00*143.72*143.72*143.72*143.72
02/01/2008 01:50:00*143.56*143.56*143.56*143.56
02/01/2008 01:55:00*143.6*143.6*143.6*143.6
02/01/2008 02:00:00*143.42*143.42*143.42*143.42
02/01/2008 02:05:00*143.41*143.41*143.41*143.41
02/01/2008 02:10:00*143.08*143.08*143.08*143.08
02/01/2008 02:15:00*143.08*143.08*143.08*143.08
02/01/2008 02:20:00*143.17*143.17*143.17*143.17
02/01/2008 02:25:00*143.16*143.16*143.16*143.16
02/01/2008 02:30:00*143.17*143.17*143.17*143.17
02/01/2008 02:35:00*143.14*143.14*143.14*143.14
02/01/2008 02:40:00*143.15*143.15*143.15*143.15
02/01/2008 02:45:00*143.15*143.15*143.15*143.15
02/01/2008 02:50:00*143.17*143.17*143.17*143.17
02/01/2008 02:55:00*143.16*143.16*143.16*143.16
02/01/2008 03:00:00*143.2*143.2*143.2*143.2
02/01/2008 03:05:00*143.15*143.15*143.15*143.15
02/01/2008 03:10:00*143.18*143.18*143.18*143.18
02/01/2008 03:15:00*143.08*143.08*143.08*143.08
02/01/2008 03:20:00*143.06*143.06*143.06*143.06
02/01/2008 03:25:00*142.89*142.89*142.89*142.89
02/01/2008 03:30:00*142.87*142.87*142.87*142.87
02/01/2008 03:35:00*142.84*142.84*142.84*142.84
02/01/2008 03:40:00*142.81*142.81*142.81*142.81
02/01/2008 03:45:00*142.77*142.77*142.77*142.77
02/01/2008 03:50:00*142.82*142.82*142.82*142.82
02/01/2008 03:55:00*142.79*142.79*142.79*142.79
02/01/2008 04:00:00*142.83*142.83*142.83*142.83
02/01/2008 04:05:00*143.03*143.03*143.03*143.03
02/01/2008 04:10:00*143.06*143.06*143.06*143.06
02/01/2008 04:15:00*143.06*143.06*143.06*143.06
02/01/2008 04:20:00*143.15*143.15*143.15*143.15
02/01/2008 04:25:00*143.1*143.1*143.1*143.1
02/01/2008 04:30:00*143.07*143.07*143.07*143.07
02/01/2008 04:35:00*143.08*143.08*143.08*143.08
02/01/2008 04:40:00*142.99*142.99*142.99*142.99
02/01/2008 04:45:00*142.77*142.77*142.77*142.77
02/01/2008 04:50:00*142.74*142.74*142.74*142.74
02/01/2008 04:55:00*142.72*142.72*142.72*142.72
02/01/2008 05:00:00*142.73*142.73*142.73*142.73
02/01/2008 05:05:00*142.66*142.66*142.66*142.66
02/01/2008 05:10:00*142.73*142.73*142.73*142.73
02/01/2008 05:15:00*142.82*142.82*142.82*142.82
02/01/2008 05:20:00*142.77*142.77*142.77*142.77
02/01/2008 05:25:00*142.74*142.74*142.74*142.74
02/01/2008 05:30:00*142.74*142.74*142.74*142.74
02/01/2008 05:35:00*142.74*142.74*142.74*142.74
02/01/2008 05:40:00*142.7*142.7*142.7*142.7
02/01/2008 05:45:00*142.7*142.7*142.7*142.7
02/01/2008 05:50:00*142.72*142.72*142.72*142.72
02/01/2008 05:55:00*142.86*142.86*142.86*142.86
02/01/2008 06:00:00*142.87*142.87*142.87*142.87
02/01/2008 06:05:00*142.78*142.78*142.78*142.78
02/01/2008 06:10:00*142.72*142.72*142.72*142.72
02/01/2008 06:15:00*142.73*142.73*142.73*142.73
02/01/2008 06:20:00*142.77*142.77*142.77*142.77
02/01/2008 06:25:00*142.8*142.8*142.8*142.8
02/01/2008 06:30:00*142.8*142.8*142.8*142.8
02/01/2008 06:35:00*142.86*142.86*142.86*142.86
02/01/2008 06:40:00*142.83*142.83*142.83*142.83
02/01/2008 06:45:00*142.8*142.8*142.8*142.8
02/01/2008 06:50:00*142.78*142.78*142.78*142.78
02/01/2008 06:55:00*142.8*142.8*142.8*142.8
02/01/2008 07:00:00*142.77*142.77*142.77*142.77
02/01/2008 07:05:00*142.78*142.78*142.78*142.78
02/01/2008 07:10:00*142.86*142.86*142.86*142.86
02/01/2008 07:15:00*142.79*142.79*142.79*142.79
02/01/2008 07:20:00*142.76*142.76*142.76*142.76
02/01/2008 07:25:00*142.81*142.81*142.81*142.81
02/01/2008 07:30:00*142.83*142.83*142.83*142.83
02/01/2008 07:35:00*142.86*142.86*142.86*142.86
02/01/2008 07:40:00*142.85*142.85*142.85*142.85
02/01/2008 07:45:00*142.84*142.84*142.84*142.84
02/01/2008 07:50:00*142.81*142.81*142.81*142.81
02/01/2008 07:55:00*142.8*142.8*142.8*142.8
02/01/2008 08:00:00*142.8*142.8*142.8*142.8
02/01/2008 08:05:00*142.71*142.71*142.71*142.71
02/01/2008 08:10:00*142.71*142.71*142.71*142.71
02/01/2008 08:15:00*142.87*142.87*142.87*142.87
02/01/2008 08:20:00*142.86*142.86*142.86*142.86
02/01/2008 08:25:00*142.84*142.84*142.84*142.84
02/01/2008 08:30:00*142.78*142.78*142.78*142.78
02/01/2008 08:35:00*142.76*142.76*142.76*142.76
02/01/2008 08:40:00*142.74*142.74*142.74*142.74
02/01/2008 08:45:00*142.75*142.75*142.75*142.75
02/01/2008 08:50:00*142.72*142.72*142.72*142.72
02/01/2008 08:55:00*142.79*142.79*142.79*142.79
02/01/2008 09:00:00*142.78*142.78*142.78*142.78
02/01/2008 09:05:00*142.63*142.63*142.63*142.63
02/01/2008 09:10:00*142.55*142.55*142.55*142.55
02/01/2008 09:15:00*142.58*142.58*142.58*142.58
02/01/2008 09:20:00*142.58*142.58*142.58*142.58
02/01/2008 09:25:00*142.53*142.53*142.53*142.53
02/01/2008 09:30:00*142.42*142.42*142.42*142.42
02/01/2008 09:35:00*142.39*142.39*142.39*142.39
02/01/2008 09:40:00*142.36*142.36*142.36*142.36
02/01/2008 09:45:00*142.39*142.39*142.39*142.39
02/01/2008 09:50:00*142.31*142.31*142.31*142.31
02/01/2008 09:55:00*142.3*142.3*142.3*142.3
02/01/2008 10:00:00*142.41*142.41*142.41*142.41
02/01/2008 10:05:00*142.46*142.46*142.46*142.46
02/01/2008 10:10:00*142.56*142.56*142.56*142.56
02/01/2008 10:15:00*142.64*142.64*142.64*142.64
02/01/2008 10:20:00*142.66*142.66*142.66*142.66
02/01/2008 10:25:00*142.81*142.81*142.81*142.81
02/01/2008 10:30:00*142.94*142.94*142.94*142.94
02/01/2008 10:35:00*143.02*143.02*143.02*143.02
02/01/2008 10:40:00*143.06*143.06*143.06*143.06
02/01/2008 10:45:00*143.09*143.09*143.09*143.09
02/01/2008 10:50:00*143.1*143.1*143.1*143.1
02/01/2008 10:55:00*143.16*143.16*143.16*143.16
02/01/2008 11:00:00*143.08*143.08*143.08*143.08
02/01/2008 11:05:00*143.17*143.17*143.17*143.17
02/01/2008 11:10:00*143.18*143.18*143.18*143.18
02/01/2008 11:15:00*143.16*143.16*143.16*143.16
02/01/2008 11:20:00*143.21*143.21*143.21*143.21
02/01/2008 11:25:00*143.36*143.36*143.36*143.36
02/01/2008 11:30:00*143.44*143.44*143.44*143.44
02/01/2008 11:35:00*143.42*143.42*143.42*143.42
02/01/2008 11:40:00*143.41*143.41*143.41*143.41
02/01/2008 11:45:00*143.42*143.42*143.42*143.42
02/01/2008 11:50:00*143.36*143.36*143.36*143.36
02/01/2008 11:55:00*143.2*143.2*143.2*143.2
02/01/2008 12:00:00*143.32*143.32*143.32*143.32
02/01/2008 12:05:00*143.37*143.37*143.37*143.37
02/01/2008 12:10:00*143.45*143.45*143.45*143.45
02/01/2008 12:15:00*143.53*143.53*143.53*143.53
02/01/2008 12:20:00*143.72*143.72*143.72*143.72
02/01/2008 12:25:00*143.77*143.77*143.77*143.77
02/01/2008 12:30:00*143.73*143.73*143.73*143.73
02/01/2008 12:35:00*143.78*143.78*143.78*143.78
02/01/2008 12:40:00*143.69*143.69*143.69*143.69
02/01/2008 12:45:00*143.72*143.72*143.72*143.72
02/01/2008 12:50:00*143.65*143.65*143.65*143.65
02/01/2008 12:55:00*143.57*143.57*143.57*143.57
02/01/2008 13:00:00*143.54*143.54*143.54*143.54
02/01/2008 13:05:00*143.58*143.58*143.58*143.58
02/01/2008 13:10:00*143.66*143.66*143.66*143.66
02/01/2008 13:15:00*143.62*143.62*143.62*143.62
02/01/2008 13:20:00*143.39*143.39*143.39*143.39
02/01/2008 13:25:00*143.1*143.1*143.1*143.1
02/01/2008 13:30:00*143.14*143.14*143.14*143.14
02/01/2008 13:35:00*143.12*143.12*143.12*143.12
02/01/2008 13:40:00*143.14*143.14*143.14*143.14
02/01/2008 13:45:00*143.14*143.14*143.14*143.14
02/01/2008 13:50:00*143.01*143.01*143.01*143.01
02/01/2008 13:55:00*143.09*143.09*143.09*143.09
02/01/2008 14:00:00*143.22*143.22*143.22*143.22
02/01/2008 14:05:00*143.14*143.14*143.14*143.14
02/01/2008 14:10:00*143.21*143.21*143.21*143.21
02/01/2008 14:15:00*143.22*143.22*143.22*143.22
02/01/2008 14:20:00*143.01*143.01*143.01*143.01
02/01/2008 14:25:00*143.03*143.03*143.03*143.03
02/01/2008 14:30:00*142.95*142.95*142.95*142.95
02/01/2008 14:35:00*142.98*142.98*142.98*142.98
02/01/2008 14:40:00*142.94*142.94*142.94*142.94
02/01/2008 14:45:00*142.84*142.84*142.84*142.84
02/01/2008 14:50:00*142.81*142.81*142.81*142.81
02/01/2008 14:55:00*143.11*143.11*143.11*143.11
02/01/2008 15:00:00*142.96*142.96*142.96*142.96
02/01/2008 15:05:00*142.86*142.86*142.86*142.86
02/01/2008 15:10:00*142.99*142.99*142.99*142.99
02/01/2008 15:15:00*143.15*143.15*143.15*143.15
02/01/2008 15:20:00*143.11*143.11*143.11*143.11
02/01/2008 15:25:00*142.87*142.87*142.87*142.87
02/01/2008 15:30:00*142.88*142.88*142.88*142.88
02/01/2008 15:35:00*142.67*142.67*142.67*142.67
02/01/2008 15:40:00*142.96*142.96*142.96*142.96
02/01/2008 15:45:00*142.83*142.83*142.83*142.83
02/01/2008 15:50:00*142.85*142.85*142.85*142.85
02/01/2008 15:55:00*142.95*142.95*142.95*142.95
02/01/2008 16:00:00*142.96*142.96*142.96*142.96
02/01/2008 16:05:00*142.91*142.91*142.91*142.91
02/01/2008 16:10:00*143.17*143.17*143.17*143.17
02/01/2008 16:15:00*143.07*143.07*143.07*143.07
02/01/2008 16:20:00*142.99*142.99*142.99*142.99
02/01/2008 16:25:00*143.01*143.01*143.01*143.01
02/01/2008 16:30:00*143.16*143.16*143.16*143.16
02/01/2008 16:35:00*143.04*143.04*143.04*143.04
02/01/2008 16:40:00*142.98*142.98*142.98*142.98
02/01/2008 16:45:00*143.01*143.01*143.01*143.01
02/01/2008 16:50:00*143.05*143.05*143.05*143.05
02/01/2008 16:55:00*143.14*143.14*143.14*143.14
02/01/2008 17:00:00*143.2*143.2*143.2*143.2
